Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.522 8.644 8.465 8.503 58,825 -0.04(-0.45%)
May 28, 2015 8.579 8.699 8.475 8.541 57,895 -0.06(-0.66%)
May 27, 2015 8.589 8.711 8.494 8.598 67,429 +0.06(+0.67%)
May 26, 2015 8.551 8.646 8.456 8.541 117,965 -0.08(-0.88%)
May 22, 2015 8.665 8.617 8.617 8.617 94,410 -0.05(-0.55%)
May 21, 2015 8.741 8.870 8.636 8.665 104,347 -0.10(-1.08%)
May 20, 2015 8.674 8.788 8.646 8.760 91,148 +0.10(+1.21%)
May 19, 2015 8.779 8.901 8.608 8.655 65,006 -0.13(-1.51%)
May 18, 2015 8.731 8.902 8.665 8.788 155,344 +0.12(+1.43%)
May 15, 2015 8.731 8.912 8.646 8.665 132,825 -0.08(-0.87%)
May 14, 2015 8.760 8.898 8.731 8.741 188,338 +0.04(+0.44%)
May 13, 2015 8.684 8.769 8.637 8.703 491,330 +0.03(+0.32%)
May 12, 2015 8.656 8.703 8.497 8.675 81,579 +0.01(+0.11%)
May 11, 2015 8.619 8.731 8.609 8.665 90,002 +0.02(+0.22%)
May 08, 2015 8.966 8.966 8.609 8.647 142,969 -0.21(-2.33%)
May 07, 2015 8.506 8.994 8.506 8.853 245,585 +0.19(+2.16%)
May 06, 2015 8.562 8.750 8.562 8.665 346,453 +0.09(+1.09%)
May 05, 2015 8.694 8.821 8.469 8.572 194,890 -0.15(-1.72%)
May 04, 2015 8.853 8.998 8.703 8.722 106,635 -0.13(-1.48%)
May 01, 2015 8.862 8.928 8.816 8.853 70,057 +0.00(+0.00%)
Apr 30, 2015 8.909 8.956 8.816 8.853 105,591 -0.09(-1.05%)
Apr 29, 2015 9.022 9.087 8.928 8.947 108,206 -0.12(-1.34%)
Apr 28, 2015 9.022 9.172 8.966 9.069 82,333 +0.04(+0.42%)
Apr 27, 2015 8.984 9.069 8.909 9.031 86,558 +0.07(+0.73%)
Apr 24, 2015 9.087 9.050 8.956 8.966 56,952 -0.08(-0.93%)
Apr 23, 2015 9.050 9.116 8.994 9.050 78,703 +0.01(+0.10%)
Apr 22, 2015 8.966 9.151 8.909 9.041 112,201 +0.11(+1.26%)
Apr 21, 2015 9.087 9.087 8.928 8.928 46,822 -0.08(-0.83%)
Apr 20, 2015 8.975 9.078 8.956 9.003 120,412 +0.06(+0.63%)
Apr 17, 2015 8.984 8.994 8.919 8.947 151,485 -0.04(-0.42%)
Apr 16, 2015 9.106 9.106 8.975 8.984 82,787 -0.12(-1.34%)
Apr 15, 2015 9.031 9.200 8.928 9.106 160,561 +0.14(+1.57%)
Apr 14, 2015 9.041 9.192 8.937 8.966 170,929 -0.08(-0.83%)
Apr 13, 2015 8.956 9.125 8.928 9.041 124,907 +0.09(+1.05%)
Apr 10, 2015 9.041 9.116 8.937 8.947 144,372 -0.06(-0.63%)
Apr 09, 2015 8.966 9.125 8.928 9.003 122,296 +0.00(+0.00%)
Apr 08, 2015 8.984 9.097 8.931 9.003 186,659 +0.04(+0.42%)
Apr 07, 2015 9.097 9.134 8.937 8.966 133,380 -0.10(-1.14%)
Apr 06, 2015 9.238 9.341 9.050 9.069 146,916 -0.05(-0.51%)
Apr 02, 2015 9.125 9.116 9.116 9.116 120,278 -0.03(-0.31%)
Apr 01, 2015 9.106 9.228 9.059 9.144 251,622 +0.02(+0.21%)
Mar 31, 2015 9.294 9.365 9.106 9.125 160,239 -0.20(-2.11%)
Mar 30, 2015 9.078 9.378 9.078 9.322 153,917 +0.26(+2.90%)
Mar 27, 2015 9.031 9.134 8.966 9.059 109,818 +0.04(+0.42%)
Mar 26, 2015 8.975 9.106 8.975 9.022 98,466 +0.01(+0.10%)
Mar 25, 2015 9.022 9.125 8.994 9.012 60,068 +0.02(+0.21%)
Mar 24, 2015 8.928 9.059 8.928 8.994 40,191 +0.04(+0.42%)
Mar 23, 2015 9.022 9.127 8.924 8.956 103,239 -0.04(-0.42%)
Mar 20, 2015 9.087 9.097 8.984 8.994 116,558 -0.04(-0.42%)
Mar 19, 2015 9.022 9.162 9.012 9.031 95,964 +0.02(+0.21%)
Mar 18, 2015 8.862 9.059 8.844 9.012 166,600 +0.13(+1.48%)
Mar 17, 2015 8.778 8.881 8.769 8.881 116,685 +0.10(+1.18%)
Mar 16, 2015 8.806 8.881 8.740 8.778 114,271 -0.01(-0.11%)
Mar 13, 2015 9.256 9.266 8.712 8.787 180,422 -0.49(-5.26%)
Mar 12, 2015 10.18 10.18 9.003 9.275 286,158 -0.09(-1.00%)
Mar 11, 2015 9.378 9.509 9.341 9.369 106,502 -0.01(-0.10%)
Mar 10, 2015 9.875 9.984 9.359 9.378 227,637 -0.59(-5.93%)
Mar 09, 2015 10.04 10.10 9.894 9.969 58,275 -0.03(-0.28%)
Mar 06, 2015 10.24 10.43 9.950 9.997 144,079 -0.29(-2.83%)
Mar 05, 2015 10.33 10.44 10.18 10.29 73,334 -0.02(-0.18%)
Mar 04, 2015 9.997 10.38 10.07 10.31 235,278 +0.23(+2.33%)
Mar 03, 2015 10.04 10.19 9.960 10.07 218,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.