Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.500 6.550 6.500 6.500 25,307 +0.00(+0.00%)
May 30, 2017 6.550 6.555 6.450 6.500 44,467 -0.10(-1.52%)
May 26, 2017 6.500 6.650 6.500 6.600 46,931 +0.15(+2.33%)
May 25, 2017 6.500 6.550 6.450 6.450 65,677 -0.05(-0.77%)
May 24, 2017 6.600 6.700 6.450 6.500 31,015 -0.10(-1.52%)
May 23, 2017 6.550 6.600 6.500 6.600 17,825 +0.10(+1.54%)
May 22, 2017 6.500 6.550 6.450 6.500 13,058 +0.05(+0.78%)
May 19, 2017 6.450 6.750 6.450 6.450 70,828 +0.05(+0.78%)
May 18, 2017 6.600 6.650 6.400 6.400 8,460 -0.15(-2.29%)
May 17, 2017 6.750 6.750 6.550 6.550 8,001 -0.25(-3.68%)
May 16, 2017 6.450 6.807 6.400 6.800 50,211 +0.30(+4.62%)
May 15, 2017 6.500 6.500 6.401 6.500 28,032 +0.05(+0.78%)
May 12, 2017 6.500 6.500 6.400 6.450 31,083 -0.05(-0.77%)
May 11, 2017 6.300 6.500 6.250 6.500 14,599 +0.25(+4.00%)
May 10, 2017 6.500 6.500 6.250 6.250 9,938 -0.20(-3.10%)
May 09, 2017 6.470 6.500 6.350 6.450 15,322 +0.00(+0.00%)
May 08, 2017 6.450 6.550 6.397 6.450 18,641 +0.05(+0.78%)
May 05, 2017 6.250 6.550 6.200 6.400 42,275 +0.10(+1.59%)
May 04, 2017 6.350 6.350 6.250 6.300 41,880 +0.05(+0.80%)
May 03, 2017 6.250 6.350 6.200 6.250 41,482 +0.00(+0.00%)
May 02, 2017 6.200 6.300 6.150 6.250 55,453 +0.05(+0.81%)
May 01, 2017 6.300 6.300 6.152 6.200 24,910 -0.05(-0.80%)
Apr 28, 2017 6.250 6.350 6.200 6.250 43,099 +0.05(+0.81%)
Apr 27, 2017 6.250 6.300 6.200 6.200 19,469 -0.05(-0.80%)
Apr 26, 2017 6.300 6.450 6.050 6.250 44,491 +0.00(+0.00%)
Apr 25, 2017 6.250 6.450 6.200 6.250 37,409 +0.00(+0.00%)
Apr 24, 2017 6.350 6.350 6.200 6.250 26,841 +0.00(+0.00%)
Apr 21, 2017 6.300 6.400 6.200 6.250 85,119 -0.05(-0.79%)
Apr 20, 2017 6.450 6.550 6.300 6.300 96,512 -0.20(-3.08%)
Apr 19, 2017 6.300 6.500 6.250 6.500 56,231 +0.25(+4.00%)
Apr 18, 2017 6.250 6.350 6.250 6.250 17,953 +0.00(+0.00%)
Apr 17, 2017 6.450 6.450 6.250 6.250 15,926 -0.25(-3.85%)
Apr 13, 2017 6.450 6.575 6.450 6.500 8,115 +0.00(+0.00%)
Apr 12, 2017 6.350 6.650 6.350 6.500 67,636 +0.20(+3.17%)
Apr 11, 2017 6.316 6.400 6.250 6.300 62,244 +0.05(+0.80%)
Apr 10, 2017 6.400 6.550 6.250 6.250 52,030 -0.10(-1.57%)
Apr 07, 2017 6.450 6.550 6.300 6.350 10,391 -0.15(-2.31%)
Apr 06, 2017 6.590 6.600 6.500 6.500 10,061 -0.05(-0.76%)
Apr 05, 2017 6.650 6.700 6.500 6.550 38,329 +0.10(+1.55%)
Apr 04, 2017 6.600 6.650 6.450 6.450 29,199 -0.10(-1.53%)
Apr 03, 2017 6.700 6.850 6.550 6.550 27,619 -0.20(-2.96%)
Mar 31, 2017 6.900 6.900 6.750 6.750 4,922 +0.05(+0.75%)
Mar 30, 2017 6.850 6.900 6.700 6.700 13,121 -0.15(-2.19%)
Mar 29, 2017 6.779 6.950 6.725 6.850 17,106 +0.10(+1.48%)
Mar 28, 2017 6.650 6.800 6.650 6.750 13,715 +0.10(+1.50%)
Mar 27, 2017 6.750 6.800 6.600 6.650 20,512 -0.05(-0.75%)
Mar 24, 2017 6.675 6.700 6.600 6.700 13,108 +0.05(+0.75%)
Mar 23, 2017 6.750 6.775 6.550 6.650 18,734 -0.05(-0.75%)
Mar 22, 2017 6.650 6.800 6.650 6.700 19,927 +0.05(+0.75%)
Mar 21, 2017 6.750 6.750 6.575 6.650 20,864 -0.15(-2.21%)
Mar 20, 2017 6.650 6.840 6.600 6.800 16,337 +0.10(+1.49%)
Mar 17, 2017 6.600 6.800 6.600 6.700 101,912 -0.05(-0.74%)
Mar 16, 2017 6.400 6.750 6.263 6.750 32,369 +0.20(+3.05%)
Mar 15, 2017 6.600 6.900 6.500 6.550 39,357 -0.05(-0.76%)
Mar 14, 2017 6.500 6.650 6.345 6.600 40,232 +0.05(+0.76%)
Mar 13, 2017 6.500 6.550 6.450 6.550 10,447 +0.00(+0.00%)
Mar 10, 2017 6.600 6.600 6.250 6.550 35,503 +0.00(+0.00%)
Mar 09, 2017 6.500 6.650 6.500 6.550 22,662 +0.05(+0.77%)
Mar 08, 2017 7.100 7.350 6.500 6.500 22,612 -0.60(-8.45%)
Mar 07, 2017 7.008 7.250 7.000 7.100 15,472 +0.05(+0.71%)
Mar 06, 2017 7.000 7.050 6.950 7.050 72,164 +0.10(+1.44%)
Mar 03, 2017 7.000 7.000 6.800 6.950 29,295 -0.15(-2.11%)
Mar 02, 2017 6.700 7.100 6.600 7.100 39,325 +0.40(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.