Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.050 8.300 8.025 8.250 23,547 +0.25(+3.12%)
May 30, 2018 8.067 8.300 8.000 8.000 26,117 -0.05(-0.62%)
May 29, 2018 8.154 8.154 7.850 8.050 60,681 -0.05(-0.62%)
May 25, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 24, 2018 8.100 8.150 7.750 8.000 20,559 -0.10(-1.23%)
May 23, 2018 8.208 8.250 8.100 8.100 14,100 -0.05(-0.61%)
May 22, 2018 8.100 8.296 8.100 8.150 30,443 +0.05(+0.62%)
May 21, 2018 8.055 8.125 8.000 8.100 16,749 +0.00(+0.00%)
May 18, 2018 8.050 8.200 8.050 8.100 12,599 +0.00(+0.00%)
May 17, 2018 8.100 8.150 8.000 8.100 38,437 +0.05(+0.62%)
May 16, 2018 7.931 8.400 7.850 8.050 153,679 +0.20(+2.55%)
May 15, 2018 7.950 8.000 7.800 7.850 39,862 -0.05(-0.63%)
May 14, 2018 7.750 8.000 7.750 7.900 69,870 +0.15(+1.94%)
May 11, 2018 7.650 7.800 7.500 7.750 27,490 +0.15(+1.97%)
May 10, 2018 7.500 7.875 7.150 7.600 81,238 +0.10(+1.33%)
May 09, 2018 7.400 7.797 7.350 7.500 59,300 -0.15(-1.96%)
May 08, 2018 7.200 7.650 7.200 7.650 19,909 +0.35(+4.79%)
May 07, 2018 7.000 7.400 6.968 7.300 59,076 +0.30(+4.29%)
May 04, 2018 7.000 7.100 7.000 7.000 21,257 +0.00(+0.00%)
May 03, 2018 7.300 7.400 6.900 7.000 37,566 -0.35(-4.76%)
May 02, 2018 6.900 7.350 6.900 7.350 47,718 +0.45(+6.52%)
May 01, 2018 7.150 7.250 6.850 6.900 33,269 -0.30(-4.17%)
Apr 30, 2018 7.200 7.350 7.200 7.200 23,420 -0.05(-0.69%)
Apr 27, 2018 7.300 7.450 7.200 7.250 14,907 -0.10(-1.36%)
Apr 26, 2018 7.550 7.550 7.150 7.350 20,803 -0.10(-1.34%)
Apr 25, 2018 7.350 7.500 7.300 7.450 12,083 +0.10(+1.36%)
Apr 24, 2018 7.350 7.500 7.250 7.350 24,814 +0.05(+0.68%)
Apr 23, 2018 7.550 7.550 7.100 7.300 78,041 -0.15(-2.01%)
Apr 20, 2018 7.550 7.650 7.360 7.450 20,545 -0.15(-1.97%)
Apr 19, 2018 7.750 7.850 7.500 7.600 18,138 -0.15(-1.94%)
Apr 18, 2018 7.900 8.000 7.750 7.750 22,391 -0.15(-1.90%)
Apr 17, 2018 7.900 8.050 7.800 7.900 20,405 +0.00(+0.00%)
Apr 16, 2018 7.950 8.050 7.800 7.900 30,810 -0.10(-1.25%)
Apr 13, 2018 8.000 8.100 7.750 8.000 20,236 +0.05(+0.63%)
Apr 12, 2018 7.950 8.000 7.750 7.950 27,630 +0.00(+0.00%)
Apr 11, 2018 8.200 8.200 7.850 7.950 125,557 -0.15(-1.85%)
Apr 10, 2018 8.350 8.350 8.050 8.100 78,023 +0.00(+0.00%)
Apr 09, 2018 7.950 8.300 7.859 8.100 154,126 +0.25(+3.18%)
Apr 06, 2018 7.700 7.900 7.654 7.850 100,114 +0.15(+1.95%)
Apr 05, 2018 7.650 7.850 7.600 7.700 53,109 +0.12(+1.65%)
Apr 04, 2018 7.300 7.750 7.300 7.575 117,060 +0.23(+3.06%)
Apr 03, 2018 7.200 7.450 7.200 7.350 25,708 +0.10(+1.38%)
Apr 02, 2018 7.250 7.445 7.150 7.250 63,411 -0.08(-1.02%)
Mar 29, 2018 7.325 7.325 7.325 0 +0.03(+0.34%)
Mar 28, 2018 7.400 7.400 7.250 7.300 18,285 -0.10(-1.35%)
Mar 27, 2018 7.200 7.450 7.050 7.400 30,981 +0.25(+3.50%)
Mar 26, 2018 7.300 7.450 7.150 7.150 48,235 -0.05(-0.69%)
Mar 23, 2018 7.250 7.300 7.150 7.200 10,998 -0.10(-1.37%)
Mar 22, 2018 7.250 7.450 7.200 7.300 42,481 +0.05(+0.69%)
Mar 21, 2018 7.200 7.300 7.200 7.250 31,655 +0.00(+0.00%)
Mar 20, 2018 6.950 7.450 6.950 7.250 41,184 +0.35(+5.07%)
Mar 19, 2018 7.054 7.100 6.850 6.900 107,414 -0.15(-2.13%)
Mar 16, 2018 7.750 7.800 6.900 7.050 93,136 +0.35(+5.22%)
Mar 15, 2018 6.800 6.950 6.650 6.700 66,762 -0.05(-0.74%)
Mar 14, 2018 6.700 6.750 6.600 6.750 59,554 +0.10(+1.50%)
Mar 13, 2018 6.600 6.700 6.550 6.650 23,552 -0.05(-0.75%)
Mar 12, 2018 6.650 6.825 6.600 6.700 13,043 +0.10(+1.52%)
Mar 09, 2018 6.700 6.700 6.600 6.600 20,117 +0.00(+0.00%)
Mar 08, 2018 6.600 6.750 6.584 6.600 37,790 -0.20(-2.94%)
Mar 07, 2018 6.900 7.050 6.800 6.800 10,767 -0.10(-1.45%)
Mar 06, 2018 6.700 7.050 6.600 6.900 16,922 +0.15(+2.22%)
Mar 05, 2018 6.950 6.950 6.650 6.750 10,723 -0.10(-1.46%)
Mar 02, 2018 6.650 6.950 6.510 6.850 26,738 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.