Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.280 5.290 5.270 5.290 27,729 +0.01(+0.19%)
May 27, 2021 5.270 5.289 5.270 5.280 64,637 +0.00(+0.00%)
May 26, 2021 5.290 5.290 5.275 5.280 25,074 +0.00(+0.00%)
May 25, 2021 5.280 5.285 5.280 5.280 24,788 +0.00(+0.00%)
May 24, 2021 5.260 5.290 5.260 5.280 63,278 +0.02(+0.28%)
May 21, 2021 5.260 5.290 5.260 5.265 58,311 -0.00(-0.09%)
May 20, 2021 5.270 5.270 5.260 5.270 37,320 +0.00(+0.00%)
May 19, 2021 5.260 5.270 5.250 5.270 23,486 +0.01(+0.19%)
May 18, 2021 5.270 5.288 5.260 5.260 40,977 -0.01(-0.19%)
May 17, 2021 5.260 5.280 5.250 5.270 26,694 +0.02(+0.38%)
May 14, 2021 5.250 5.260 5.240 5.250 124,384 +0.00(+0.00%)
May 13, 2021 5.250 5.260 5.240 5.250 111,597 +0.00(+0.00%)
May 12, 2021 5.260 5.260 5.240 5.250 182,017 +0.00(+0.00%)
May 11, 2021 5.230 5.250 5.220 5.250 22,007 +0.02(+0.38%)
May 10, 2021 5.250 5.260 5.210 5.230 143,887 -0.03(-0.57%)
May 07, 2021 5.270 5.280 5.235 5.260 102,793 +0.01(+0.19%)
May 06, 2021 5.260 5.270 5.245 5.250 69,630 -0.02(-0.38%)
May 05, 2021 5.260 5.270 5.260 5.270 68,420 +0.02(+0.38%)
May 04, 2021 5.260 5.260 5.250 5.250 10,709 +0.00(+0.00%)
May 03, 2021 5.260 5.265 5.250 5.250 20,246 +0.00(+0.00%)
Apr 30, 2021 5.260 5.260 5.240 5.250 119,000 -0.01(-0.19%)
Apr 29, 2021 5.270 5.280 5.250 5.260 157,271 -0.01(-0.19%)
Apr 28, 2021 5.280 5.290 5.260 5.270 89,615 +0.00(+0.00%)
Apr 27, 2021 5.270 5.290 5.260 5.270 145,126 +0.01(+0.19%)
Apr 26, 2021 5.290 5.290 5.260 5.260 54,625 -0.05(-0.94%)
Apr 23, 2021 5.320 5.320 5.300 5.310 30,700 +0.00(+0.00%)
Apr 22, 2021 5.320 5.320 5.280 5.310 158,010 -0.02(-0.38%)
Apr 21, 2021 5.260 5.330 5.260 5.330 170,464 +0.04(+0.76%)
Apr 20, 2021 5.280 5.305 5.260 5.290 60,705 +0.01(+0.19%)
Apr 19, 2021 5.260 5.290 5.240 5.280 218,020 +0.03(+0.57%)
Apr 16, 2021 5.250 5.260 5.230 5.250 188,700 +0.01(+0.19%)
Apr 15, 2021 5.240 5.260 5.240 5.240 80,380 +0.00(+0.00%)
Apr 14, 2021 5.230 5.250 5.230 5.240 72,498 +0.00(+0.00%)
Apr 13, 2021 5.240 5.250 5.230 5.240 187,716 -0.01(-0.19%)
Apr 12, 2021 5.240 5.250 5.230 5.250 237,410 +0.01(+0.19%)
Apr 09, 2021 5.250 5.250 5.230 5.240 59,400 +0.00(+0.00%)
Apr 08, 2021 5.240 5.250 5.230 5.240 14,389 +0.00(+0.00%)
Apr 07, 2021 5.250 5.270 5.230 5.240 26,989 -0.01(-0.19%)
Apr 06, 2021 5.230 5.260 5.230 5.250 56,120 +0.01(+0.19%)
Apr 05, 2021 5.240 5.250 5.230 5.240 74,473 -0.01(-0.19%)
Apr 01, 2021 5.250 5.260 5.220 5.250 246,400 +0.03(+0.57%)
Mar 31, 2021 5.250 5.250 5.210 5.220 1,140,664 -0.03(-0.57%)
Mar 30, 2021 5.240 5.270 5.230 5.250 151,248 +0.02(+0.38%)
Mar 29, 2021 5.230 5.250 5.210 5.230 348,705 -0.01(-0.19%)
Mar 26, 2021 5.220 5.290 5.220 5.240 491,800 +0.01(+0.19%)
Mar 25, 2021 5.240 5.680 5.200 5.230 8,188,001 +1.43(+37.63%)
Mar 24, 2021 3.800 3.960 3.770 3.800 23,188 -0.01(-0.26%)
Mar 23, 2021 3.900 3.920 3.810 3.810 51,866 -0.10(-2.56%)
Mar 22, 2021 3.870 3.950 3.770 3.910 52,502 +0.13(+3.44%)
Mar 19, 2021 3.690 3.880 3.639 3.780 74,900 +0.10(+2.72%)
Mar 18, 2021 3.700 3.725 3.660 3.680 30,913 +0.02(+0.55%)
Mar 17, 2021 3.780 3.800 3.650 3.660 55,735 -0.14(-3.68%)
Mar 16, 2021 3.910 4.160 3.720 3.800 68,025 -0.05(-1.30%)
Mar 15, 2021 3.770 3.870 3.730 3.850 98,027 +0.13(+3.49%)
Mar 12, 2021 3.820 3.910 3.630 3.720 89,900 -0.06(-1.59%)
Mar 11, 2021 3.850 3.950 3.770 3.780 31,555 -0.12(-3.08%)
Mar 10, 2021 3.775 4.000 3.775 3.900 20,029 +0.00(+0.00%)
Mar 09, 2021 3.954 4.097 3.900 3.900 17,547 -0.09(-2.26%)
Mar 08, 2021 3.870 4.140 3.840 3.990 61,064 +0.20(+5.28%)
Mar 05, 2021 3.860 4.030 3.570 3.790 48,600 -0.08(-2.07%)
Mar 04, 2021 4.050 4.050 3.830 3.870 38,048 -0.19(-4.68%)
Mar 03, 2021 4.080 4.290 3.973 4.060 77,797 -0.07(-1.69%)
Mar 02, 2021 4.050 4.200 4.034 4.130 17,663 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.