Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.750 -0.150 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.487 2.552 2.446 2.552 22,882 +0.10(+3.97%)
May 30, 2017 2.535 2.552 2.454 2.454 29,550 -0.08(-3.21%)
May 26, 2017 2.556 2.560 2.535 2.535 7,739 +0.04(+1.63%)
May 25, 2017 2.584 2.592 2.479 2.495 28,199 -0.08(-3.15%)
May 23, 2017 2.576 2.576 2.576 86 -0.02(-0.63%)
May 22, 2017 2.682 2.804 2.592 2.592 76,289 -0.09(-3.39%)
May 19, 2017 2.661 2.683 2.661 2.683 920 +0.01(+0.36%)
May 18, 2017 2.682 2.682 2.649 2.674 21,702 -0.01(-0.30%)
May 17, 2017 2.765 2.766 2.682 2.682 13,368 -0.06(-2.08%)
May 16, 2017 2.763 2.763 2.739 2.739 530 +0.00(+0.00%)
May 15, 2017 2.722 2.739 2.682 2.739 1,529 -0.00(-0.15%)
May 12, 2017 2.743 2.743 2.743 2.743 408 -0.01(-0.25%)
May 11, 2017 2.749 2.749 2.749 2.749 254 +0.04(+1.30%)
May 10, 2017 2.682 2.718 2.682 2.714 4,960 +0.07(+2.77%)
May 09, 2017 2.665 2.669 2.641 2.641 5,757 -0.07(-2.69%)
May 08, 2017 2.722 2.828 2.641 2.714 51,050 +0.01(+0.30%)
May 05, 2017 2.771 2.885 2.665 2.706 36,171 +0.00(+0.00%)
May 04, 2017 2.844 2.869 2.649 2.706 17,422 -0.15(-5.40%)
May 03, 2017 2.795 2.966 2.795 2.860 32,122 +0.07(+2.33%)
May 02, 2017 2.883 2.883 2.763 2.795 7,163 +0.07(+2.69%)
May 01, 2017 2.641 2.877 2.641 2.722 56,697 +0.06(+2.13%)
Apr 28, 2017 2.694 2.694 2.661 2.665 14,235 -0.01(-0.31%)
Apr 27, 2017 2.682 2.698 2.665 2.674 19,905 -0.08(-2.95%)
Apr 26, 2017 2.779 2.779 2.755 2.755 954 +0.00(+0.00%)
Apr 25, 2017 2.820 2.820 2.730 2.755 13,030 +0.02(+0.59%)
Apr 24, 2017 2.796 2.974 2.682 2.739 19,156 +0.05(+1.81%)
Apr 21, 2017 2.674 2.844 2.674 2.690 40,569 -0.02(-0.90%)
Apr 20, 2017 2.804 2.804 2.657 2.714 29,621 +0.03(+1.21%)
Apr 19, 2017 2.665 2.763 2.657 2.682 42,422 +0.02(+0.92%)
Apr 18, 2017 2.845 2.845 2.657 2.657 31,731 -0.10(-3.54%)
Apr 17, 2017 2.771 2.844 2.722 2.755 18,964 -0.03(-1.17%)
Apr 13, 2017 2.739 2.844 2.739 2.787 42,585 +0.05(+1.78%)
Apr 12, 2017 2.844 3.007 2.730 2.739 58,376 -0.02(-0.88%)
Apr 11, 2017 2.747 2.999 2.747 2.763 49,861 +0.02(+0.59%)
Apr 10, 2017 2.739 2.966 2.722 2.747 51,104 -0.02(-0.59%)
Apr 07, 2017 2.727 2.755 2.674 2.763 18,255 +0.00(+0.00%)
Apr 06, 2017 2.795 2.795 2.730 2.763 31,459 -0.01(-0.29%)
Apr 05, 2017 2.763 2.812 2.723 2.771 20,434 +0.04(+1.49%)
Apr 04, 2017 2.755 2.804 2.730 2.730 15,303 +0.02(+0.60%)
Apr 03, 2017 2.755 2.755 2.714 2.714 4,250 -0.06(-2.05%)
Mar 31, 2017 2.828 2.828 2.682 2.771 26,427 +0.05(+1.79%)
Mar 30, 2017 2.739 2.763 2.665 2.722 41,471 -0.02(-0.59%)
Mar 29, 2017 2.723 2.795 2.714 2.739 15,026 +0.02(+0.90%)
Mar 28, 2017 2.958 2.958 2.714 2.714 13,403 -0.01(-0.30%)
Mar 27, 2017 2.730 2.982 2.714 2.722 81,858 -0.07(-2.33%)
Mar 24, 2017 2.753 2.816 2.714 2.787 31,742 +0.07(+2.69%)
Mar 23, 2017 2.763 2.787 2.714 2.714 10,557 -0.05(-1.76%)
Mar 22, 2017 2.804 2.885 2.763 2.763 48,169 -0.01(-0.29%)
Mar 21, 2017 2.982 2.982 2.755 2.771 32,744 +0.00(+0.00%)
Mar 20, 2017 2.722 2.906 2.715 2.771 94,000 +0.04(+1.49%)
Mar 17, 2017 2.828 2.982 2.722 2.730 24,962 -0.06(-2.04%)
Mar 16, 2017 2.747 2.974 2.722 2.787 100,023 +0.07(+2.69%)
Mar 15, 2017 2.718 2.877 2.714 2.714 24,248 -0.04(-1.47%)
Mar 14, 2017 2.755 2.966 2.714 2.755 29,203 +0.04(+1.50%)
Mar 13, 2017 2.649 2.942 2.649 2.714 37,769 +0.07(+2.77%)
Mar 10, 2017 2.682 2.690 2.641 2.641 5,120 -0.11(-3.85%)
Mar 09, 2017 2.755 2.755 2.617 2.747 48,292 +0.07(+2.42%)
Mar 08, 2017 2.527 2.706 2.519 2.682 29,184 +0.08(+3.13%)
Mar 06, 2017 2.600 2.600 2.600 0 -0.02(-0.62%)
Mar 03, 2017 2.560 2.674 2.495 2.617 23,146 -0.02(-0.92%)
Mar 02, 2017 2.706 2.715 2.633 2.641 37,056 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.