Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.780	9.780	9.780	36	+0.00(+0.00%)
May 28, 2020		9.780	9.780	9.780	10	+0.00(+0.00%)
May 27, 2020	9.740	9.780	9.740	9.780	241,448	+0.03(+0.31%)
May 26, 2020		9.750	9.750	9.750	1	+0.00(+0.00%)
May 22, 2020	9.750	9.760	9.750	9.750	289,600	-0.02(-0.20%)
May 21, 2020	9.730	9.770	9.730	9.770	32,468	+0.05(+0.51%)
May 19, 2020		9.720	9.720	9.720	0	-0.03(-0.31%)
May 18, 2020	9.750	9.750	9.750	9.750	5,733	+0.00(+0.00%)
May 15, 2020	9.730	9.850	9.720	9.750	66,800	+0.03(+0.31%)
May 14, 2020	9.750	9.750	9.720	9.720	168,425	-0.05(-0.56%)
May 13, 2020		9.775	9.775	9.775	1	+0.00(+0.00%)
May 12, 2020	9.750	9.775	9.750	9.775	1,900	+0.08(+0.77%)
May 07, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 06, 2020	9.720	9.720	9.700	9.700	5,800	-0.03(-0.31%)
May 05, 2020	9.730	9.730	9.730	9.730	1,200	+0.00(+0.00%)
May 04, 2020	9.750	9.750	9.730	9.730	151,000	+0.00(+0.00%)
May 01, 2020	9.730	9.730	9.730	9.730	250,000	+0.00(+0.00%)
Apr 30, 2020	9.730	9.730	9.730	9.730	350,000	-0.04(-0.41%)
Apr 29, 2020	9.700	9.770	9.700	9.770	500,301	+0.02(+0.21%)
Apr 27, 2020		9.750	9.750	9.750	0	-0.02(-0.20%)
Apr 24, 2020		9.770	9.770	9.770	4	+0.00(+0.00%)
Apr 23, 2020	9.770	9.770	9.770	9.770	900	+0.07(+0.72%)
Apr 20, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 17, 2020	9.700	9.700	9.700	9.700	6,700	-0.05(-0.51%)
Apr 16, 2020	9.750	9.750	9.750	9.750	3,700	+0.00(+0.00%)
Apr 14, 2020		9.750	9.750	9.750	0	+0.13(+1.35%)
Apr 09, 2020		9.620	9.620	9.620	0	-0.01(-0.10%)
Apr 08, 2020	9.680	9.680	9.630	9.630	1,100	+0.03(+0.31%)
Apr 06, 2020		9.600	9.600	9.600	0	-0.06(-0.62%)
Apr 02, 2020		9.660	9.660	9.660	0	+0.26(+2.77%)
Apr 01, 2020	9.400	9.400	9.400	9.400	200	-0.25(-2.59%)
Mar 31, 2020	9.650	9.650	9.650	9.650	5,032	-0.05(-0.52%)
Mar 27, 2020		9.700	9.700	9.700	0	+0.20(+2.11%)
Mar 26, 2020		9.500	9.500	9.500	2	+0.00(+0.00%)
Mar 25, 2020	9.400	9.500	9.400	9.500	15,200	+0.15(+1.60%)
Mar 24, 2020	9.350	9.350	9.350	9.350	5,000	+0.00(+0.00%)
Mar 23, 2020	9.350	9.350	9.350	9.350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Stone Acquisition Corp (NQ: ESSC )

Historical Prices