Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	9.980	9.950	9.950	1,203	+0.01(+0.10%)
May 27, 2022	9.940	9.945	9.930	9.940	519,241	+0.00(+0.00%)
May 26, 2022	9.940	9.940	9.940	9.940	4,652	+0.00(+0.00%)
May 25, 2022	9.940	9.990	9.930	9.940	322,391	+0.00(+0.00%)
May 24, 2022	9.925	9.940	9.925	9.940	12,831	+0.00(+0.00%)
May 23, 2022	9.930	9.940	9.910	9.940	9,465	+0.00(+0.00%)
May 20, 2022	9.940	9.940	9.930	9.940	11,204	+0.00(+0.05%)
May 19, 2022	9.935	9.935	9.935	9.935	1,730	+0.03(+0.25%)
May 17, 2022				9.910	0	-0.01(-0.10%)
May 16, 2022	9.940	10.00	9.920	9.920	12,800	+0.00(+0.00%)
May 13, 2022	9.920	9.930	9.920	9.920	4,095	+0.01(+0.10%)
May 12, 2022	9.930	9.940	9.900	9.910	41,944	-0.02(-0.20%)
May 11, 2022	9.930	9.940	9.925	9.930	70,730	+0.00(+0.00%)
May 10, 2022	9.980	9.980	9.920	9.930	3,885	+0.01(+0.10%)
May 09, 2022	9.930	9.950	9.920	9.920	467,860	-0.01(-0.10%)
May 06, 2022	9.930	9.930	9.930	9.930	651,187	-0.01(-0.05%)
May 05, 2022	9.940	9.940	9.935	9.935	2,486	-0.00(-0.05%)
May 04, 2022	9.952	9.952	9.940	9.940	100,365	+0.00(+0.00%)
May 02, 2022				9.940	0	+0.00(+0.05%)
Apr 29, 2022	9.930	9.940	9.930	9.935	6,568	-0.00(-0.05%)
Apr 28, 2022	9.940	9.940	9.940	9.940	292	-0.02(-0.20%)
Apr 27, 2022	9.960	9.960	9.960	9.960	831	+0.00(+0.00%)
Apr 26, 2022	9.960	9.960	9.960	9.960	110	+0.03(+0.30%)
Apr 25, 2022	9.960	9.960	9.930	9.930	19,903	-0.01(-0.10%)
Apr 22, 2022	9.920	9.970	9.920	9.940	2,312	+0.00(+0.00%)
Apr 21, 2022	9.940	9.940	9.940	9.940	2,008	+0.02(+0.20%)
Apr 20, 2022	9.930	9.970	9.920	9.920	1,658	-0.01(-0.10%)
Apr 19, 2022	9.930	9.950	9.920	9.930	19,079	-0.05(-0.50%)
Apr 18, 2022	9.920	9.980	9.920	9.980	13,267	+0.05(+0.50%)
Apr 14, 2022	9.930	9.930	9.930	9.930	2,943	+0.01(+0.10%)
Apr 13, 2022	9.960	9.960	9.920	9.920	24,102	-0.01(-0.14%)
Apr 12, 2022	9.930	9.934	9.930	9.934	1,079	+0.00(+0.04%)
Apr 11, 2022	10.01	10.01	9.920	9.930	25,859	-0.01(-0.10%)
Apr 08, 2022	9.940	9.940	9.940	9.940	400	+0.02(+0.20%)
Apr 07, 2022	9.920	9.921	9.920	9.920	6,290	+0.00(+0.00%)
Apr 05, 2022				9.920	10	+0.02(+0.20%)
Apr 04, 2022	9.900	9.900	9.900	9.900	1,426	+0.00(+0.00%)
Apr 01, 2022	9.900	9.910	9.900	9.900	425	-0.01(-0.10%)
Mar 31, 2022	9.910	9.910	9.910	9.910	7,005	+0.01(+0.10%)
Mar 30, 2022	9.940	9.940	9.900	9.900	3,732	-0.01(-0.10%)
Mar 29, 2022	9.900	9.910	9.900	9.910	8,904	+0.01(+0.10%)
Mar 28, 2022	9.960	9.960	9.900	9.900	529	+0.00(+0.00%)
Mar 25, 2022	9.900	9.900	9.890	9.900	15,094	+0.01(+0.10%)
Mar 24, 2022	9.905	9.905	9.890	9.890	12,578	-0.03(-0.30%)
Mar 23, 2022	9.930	9.940	9.890	9.920	3,642	+0.02(+0.20%)
Mar 22, 2022	9.895	9.900	9.895	9.900	6,445	+0.00(+0.00%)
Mar 21, 2022	9.890	9.900	9.890	9.900	4,497	+0.00(+0.00%)
Mar 18, 2022	9.900	9.900	9.880	9.900	17,436	+0.00(+0.00%)
Mar 17, 2022	9.880	9.900	9.880	9.900	12,499	+0.01(+0.10%)
Mar 16, 2022	9.850	9.950	9.850	9.890	37,146	-0.00(-0.05%)
Mar 15, 2022	9.920	9.920	9.890	9.895	55,138	+0.00(+0.05%)
Mar 14, 2022	9.895	9.895	9.880	9.890	41,147	+0.00(+0.00%)
Mar 11, 2022	9.890	9.940	9.880	9.890	94,055	-0.00(-0.00%)
Mar 10, 2022	9.880	9.890	9.880	9.890	52,410	-0.01(-0.10%)
Mar 09, 2022	9.890	9.900	9.890	9.900	22,512	+0.01(+0.10%)
Mar 08, 2022	9.890	9.890	9.883	9.890	27,597	+0.00(+0.00%)
Mar 07, 2022	9.870	9.890	9.870	9.890	72,216	+0.02(+0.20%)
Mar 04, 2022	9.870	9.870	9.870	9.870	1,685	+0.00(+0.00%)
Mar 03, 2022	9.880	9.880	9.870	9.870	23,196	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

Historical Prices