Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022					0	+0.00(+0.00%)
Mar 16, 2022	8.210	9.000	8.210	8.760	108,235	+0.65(+8.01%)
Mar 15, 2022	8.310	9.280	7.980	8.110	511,502	-0.15(-1.82%)
Mar 14, 2022	9.400	9.720	8.060	8.260	597,817	-1.14(-12.13%)
Mar 11, 2022	8.930	9.540	8.860	9.400	627,203	+0.40(+4.44%)
Mar 10, 2022	9.410	9.620	8.910	9.000	202,058	-0.98(-9.82%)
Mar 09, 2022	9.960	9.990	9.960	9.980	228,700	+0.01(+0.10%)
Mar 08, 2022	9.970	9.980	9.970	9.970	60,867	+0.00(+0.00%)
Mar 07, 2022	9.970	9.990	9.970	9.970	996,529	+0.01(+0.05%)
Mar 04, 2022	9.970	9.975	9.960	9.965	805,778	-0.01(-0.05%)
Mar 03, 2022	9.960	9.980	9.960	9.970	27,986	+0.00(+0.00%)
Mar 02, 2022	9.960	9.980	9.960	9.970	351,143	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

Historical Prices