Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

6.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.720	5,312	+0.01(+0.10%)
May 26, 2022	9.720	9.720	9.700	9.710	6,354	-0.01(-0.10%)
May 25, 2022	9.720	9.735	9.720	9.720	5,588	+0.00(+0.00%)
May 24, 2022	9.720	9.720	9.720	9.720	2,964	+0.00(+0.00%)
May 19, 2022				9.720	2	+0.00(+0.00%)
May 18, 2022	9.720	9.730	9.720	9.720	2,952	-0.03(-0.31%)
May 17, 2022	9.770	9.770	9.700	9.750	10,457	+0.03(+0.31%)
May 13, 2022				9.720	2	-0.06(-0.61%)
May 11, 2022				9.780	18,745	+0.05(+0.51%)
May 10, 2022	9.730	9.730	9.730	9.730	14,232	-0.07(-0.71%)
May 04, 2022				9.800	20	+0.05(+0.51%)
May 02, 2022				9.750	1	+0.01(+0.10%)
Apr 29, 2022	9.730	9.770	9.730	9.740	9,844	-0.01(-0.10%)
Apr 28, 2022	9.740	9.760	9.740	9.750	316,385	+0.02(+0.21%)
Apr 27, 2022	9.730	9.730	9.730	9.730	559,466	-0.02(-0.21%)
Apr 26, 2022	9.730	9.760	9.730	9.750	19,245	+0.00(+0.00%)
Apr 25, 2022	9.750	9.750	9.750	9.750	5,012	-0.01(-0.10%)
Apr 22, 2022	9.730	9.760	9.730	9.760	109,986	+0.01(+0.10%)
Apr 21, 2022	9.750	9.750	9.750	9.750	2,201	-0.01(-0.05%)
Apr 20, 2022	9.755	9.760	9.755	9.755	1,609	-0.01(-0.15%)
Apr 18, 2022				9.770	0	+0.02(+0.21%)
Apr 14, 2022	9.770	9.770	9.740	9.750	3,023	+0.00(+0.03%)
Apr 13, 2022	9.745	9.750	9.730	9.748	3,512	-0.00(-0.03%)
Apr 06, 2022				9.750	996	+0.01(+0.10%)
Apr 04, 2022				9.740	0	-0.01(-0.10%)
Apr 01, 2022	9.750	9.750	9.750	9.750	48,237	+0.04(+0.41%)
Mar 31, 2022	9.710	9.730	9.710	9.710	9,620	+0.00(+0.00%)
Mar 30, 2022	9.710	9.730	9.710	9.710	91,859	-0.02(-0.21%)
Mar 29, 2022	9.710	9.740	9.710	9.730	258,277	+0.00(+0.00%)
Mar 28, 2022	9.730	9.730	9.730	9.730	9,199	+0.01(+0.06%)
Mar 23, 2022				9.725	71	+0.02(+0.25%)
Mar 22, 2022	9.700	9.700	9.700	9.700	29,075	-0.01(-0.10%)
Mar 21, 2022	9.730	9.730	9.690	9.710	57,779	+0.00(+0.00%)
Mar 18, 2022	9.722	9.722	9.710	9.710	5,656	+0.01(+0.10%)
Mar 17, 2022	9.700	9.700	9.700	9.700	40,573	+0.00(+0.00%)
Mar 16, 2022	9.720	9.720	9.690	9.700	2,536	+0.00(+0.00%)
Mar 15, 2022	9.700	9.700	9.700	9.700	2,150	+0.01(+0.10%)
Mar 14, 2022	9.730	9.730	9.690	9.690	19,212	-0.01(-0.10%)
Mar 11, 2022	9.680	9.700	9.680	9.700	3,116	+0.02(+0.21%)
Mar 10, 2022	9.680	9.680	9.680	9.680	13,731	-0.01(-0.10%)
Mar 09, 2022	9.680	9.690	9.670	9.690	16,281	-0.01(-0.10%)
Mar 08, 2022	9.680	9.700	9.680	9.700	654,887	+0.00(+0.00%)
Mar 07, 2022	9.700	9.700	9.700	9.700	7,051	-0.01(-0.10%)
Mar 03, 2022				9.710	200	-0.04(-0.41%)
Mar 02, 2022	9.720	9.750	9.680	9.750	1,240,928	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

Historical Prices