Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED

Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0441	0.0441	0.0441	0.0441	1,001	-0.00(-5.16%)
May 02, 2023				0.0465	0	+0.01(+12.86%)
May 01, 2023	0.0431	0.0431	0.0412	0.0412	4,000	-0.01(-17.60%)
Apr 28, 2023	0.0558	0.0561	0.0450	0.0500	171,783	+0.00(+0.00%)
Apr 25, 2023				0.0500	0	+0.00(+0.00%)
Apr 19, 2023				0.0500	0	-0.02(-23.43%)
Apr 17, 2023				0.0653	0	+0.00(+0.46%)
Apr 04, 2023				0.0650	0	+0.01(+19.27%)
Mar 30, 2023				0.0545	0	+0.00(+9.00%)
Mar 29, 2023	0.0612	0.0612	0.0500	0.0500	18,500	-0.02(-28.47%)
Mar 28, 2023	0.0889	0.0889	0.0699	0.0699	17,764	-0.01(-12.84%)
Mar 27, 2023	0.0643	0.0899	0.0643	0.0802	15,011	+0.01(+14.74%)
Mar 21, 2023				0.0699	10	+0.01(+25.95%)
Mar 20, 2023	0.0555	0.0555	0.0555	0.0555	100	-0.00(-8.11%)
Mar 06, 2023				0.0604	0	+0.01(+27.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

Historical Prices