Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.950 -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.590 8.590 8.450 8.450 772 +0.13(+1.56%)
May 30, 2023 9.000 9.503 8.320 8.320 9,924 -0.18(-2.12%)
May 26, 2023 8.410 8.770 8.300 8.500 2,488 +0.09(+1.07%)
May 25, 2023 9.020 9.020 8.400 8.410 2,606 -1.59(-15.90%)
May 24, 2023 9.250 10.00 9.150 10.00 1,142 +0.47(+4.93%)
May 23, 2023 9.050 9.530 9.050 9.530 425 +0.48(+5.30%)
May 22, 2023 8.970 9.800 8.970 9.050 2,660 -0.95(-9.50%)
May 19, 2023 9.500 10.00 9.500 10.00 1,602 +0.55(+5.80%)
May 18, 2023 9.935 9.935 9.452 9.452 244 +0.44(+4.90%)
May 17, 2023 9.000 9.062 9.000 9.010 1,362 +0.01(+0.11%)
May 16, 2023 8.790 9.000 8.320 9.000 11,700 -0.00(-0.00%)
May 12, 2023 9.000 333 +0.90(+11.11%)
May 11, 2023 8.100 8.390 8.000 8.100 1,022 -0.85(-9.50%)
May 10, 2023 8.300 9.000 7.610 8.950 2,089 +0.85(+10.49%)
May 09, 2023 8.500 9.000 8.100 8.100 1,051 +0.33(+4.20%)
May 08, 2023 7.774 7.774 7.774 7.774 356 -0.35(-4.27%)
May 05, 2023 8.700 8.987 8.120 8.120 1,244 +0.12(+1.50%)
May 04, 2023 8.000 8.000 8.000 8.000 140 -0.06(-0.74%)
May 03, 2023 8.060 8.060 8.060 8.060 364 +0.96(+13.52%)
May 02, 2023 7.100 7.100 7.100 7.100 303 +0.00(+0.00%)
May 01, 2023 7.250 7.250 7.100 7.100 461 +0.10(+1.43%)
Apr 28, 2023 6.650 7.000 6.650 7.000 503 +0.10(+1.45%)
Apr 26, 2023 6.900 27 -0.10(-1.43%)
Apr 24, 2023 7.000 0 +0.00(+0.00%)
Apr 21, 2023 7.000 7.000 7.000 7.000 399 +0.46(+7.03%)
Apr 20, 2023 6.550 6.550 6.540 6.540 393 -0.46(-6.57%)
Apr 18, 2023 7.000 105 +0.05(+0.72%)
Apr 17, 2023 7.370 8.100 6.950 6.950 1,323 -0.15(-2.11%)
Apr 14, 2023 7.300 7.300 6.990 7.100 1,716 -0.10(-1.39%)
Apr 13, 2023 7.510 7.510 6.750 7.200 2,076 +0.09(+1.27%)
Apr 12, 2023 8.140 8.140 7.110 7.110 1,159 -1.02(-12.59%)
Apr 11, 2023 7.770 8.134 7.770 8.134 344 +0.56(+7.46%)
Apr 06, 2023 7.569 85 -0.66(-7.97%)
Apr 04, 2023 8.225 304 +0.46(+5.92%)
Apr 03, 2023 7.690 7.765 7.690 7.765 891 +1.28(+19.83%)
Mar 31, 2023 7.197 7.197 6.480 6.480 1,794 -1.27(-16.39%)
Mar 30, 2023 8.700 8.750 7.750 7.750 2,055 +0.36(+4.87%)
Mar 29, 2023 7.390 7.390 7.390 7.390 218 +0.39(+5.57%)
Mar 28, 2023 6.900 7.000 6.508 7.000 11,544 -0.19(-2.64%)
Mar 27, 2023 7.150 7.190 6.490 7.190 941 -0.01(-0.14%)
Mar 24, 2023 7.720 7.750 6.900 7.200 5,120 +0.05(+0.70%)
Mar 23, 2023 6.670 7.800 6.670 7.150 1,723 -0.34(-4.49%)
Mar 22, 2023 7.200 7.800 6.810 7.486 3,386 -0.45(-5.72%)
Mar 20, 2023 7.940 67 -0.66(-7.67%)
Mar 17, 2023 8.800 8.800 8.000 8.600 3,244 -0.10(-1.15%)
Mar 16, 2023 8.610 9.740 8.610 8.700 3,640 -0.55(-5.95%)
Mar 15, 2023 9.345 9.345 9.250 9.250 679 -0.25(-2.63%)
Mar 14, 2023 9.200 9.650 9.200 9.500 1,191 -0.80(-7.77%)
Mar 10, 2023 10.30 86 -0.99(-8.77%)
Mar 09, 2023 10.40 11.29 10.40 11.29 3,059 +0.54(+5.02%)
Mar 08, 2023 10.00 10.75 10.00 10.75 4,353 +0.95(+9.69%)
Mar 07, 2023 9.740 10.26 8.740 9.800 4,038 +0.17(+1.77%)
Mar 06, 2023 9.000 10.21 8.583 9.630 7,612 +0.73(+8.20%)
Mar 03, 2023 9.000 9.080 8.750 8.900 3,258 +0.45(+5.33%)
Mar 02, 2023 8.400 9.300 8.142 8.450 13,012 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.