Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.90	44.00	40.60	43.50	2,354	+0.50(+1.16%)
May 28, 2015	43.60	44.10	40.60	43.00	1,846	-2.00(-4.44%)
May 27, 2015	44.10	45.00	43.30	45.00	748	+0.40(+0.90%)
May 26, 2015	44.40	45.59	44.40	44.60	1,050	-0.40(-0.89%)
May 22, 2015	44.20	45.00	45.00	45.00	8,000	+0.00(+0.00%)
May 21, 2015	45.30	46.50	44.60	45.00	5,944	-0.90(-1.96%)
May 20, 2015	46.10	46.20	44.20	45.90	3,954	-1.20(-2.55%)
May 19, 2015	44.50	48.40	43.10	47.10	19,285	+1.90(+4.20%)
May 18, 2015	45.80	45.80	44.00	45.20	10,276	+0.40(+0.89%)
May 15, 2015	42.00	49.80	41.55	44.80	52,510	+2.40(+5.66%)
May 14, 2015	45.90	45.90	40.90	42.40	15,243	-4.50(-9.59%)
May 13, 2015	43.40	46.90	41.20	46.90	28,711	+7.00(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices