Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 4.562 4.562 4.562 4.562 119 +0.21(+4.80%)
May 24, 2011 4.353 4.353 4.353 4.353 1,196 -0.05(-1.14%)
May 20, 2011 4.387 4.404 4.404 4.404 3,590 +0.02(+0.38%)
May 19, 2011 4.387 4.387 4.387 4.387 2,981 +0.00(+0.00%)
May 18, 2011 4.404 4.404 4.387 4.387 728 +0.00(+0.00%)
May 13, 2011 4.395 4.387 4.387 4.387 10,291 -0.17(-3.67%)
May 11, 2011 4.529 4.554 4.554 4.554 8,377 +0.17(+3.81%)
May 05, 2011 4.529 4.387 4.387 4.387 3,350 -0.10(-2.23%)
May 04, 2011 4.487 4.487 4.487 4.487 2,154 +0.09(+2.09%)
May 03, 2011 4.328 4.395 4.320 4.395 598 +0.07(+1.54%)
May 02, 2011 4.445 4.445 4.328 4.328 1,795 -0.12(-2.63%)
Apr 28, 2011 4.445 4.445 4.445 4.445 0 +0.04(+0.95%)
Apr 27, 2011 4.404 4.404 4.379 4.404 4,272 +0.14(+3.33%)
Apr 26, 2011 4.262 4.262 4.262 4.262 359 -0.12(-2.67%)
Apr 25, 2011 4.379 4.379 4.379 4.379 119 -0.02(-0.38%)
Apr 21, 2011 4.404 4.404 4.387 4.395 1,561 +0.16(+3.75%)
Apr 18, 2011 4.237 4.237 4.237 4.237 0 -0.10(-2.31%)
Apr 13, 2011 4.337 4.337 4.337 4.337 0 +0.08(+1.86%)
Apr 12, 2011 4.178 4.303 4.158 4.257 6,044 +0.07(+1.70%)
Apr 11, 2011 4.178 4.186 4.178 4.186 117,553 +0.00(+0.00%)
Apr 08, 2011 4.295 4.295 4.178 4.186 2,058 -0.12(-2.72%)
Apr 06, 2011 4.303 4.303 4.303 4.303 0 -0.03(-0.77%)
Apr 05, 2011 4.178 4.337 4.019 4.337 16,520 +0.16(+3.80%)
Apr 01, 2011 4.178 4.178 4.178 4.178 0 +0.01(+0.20%)
Mar 31, 2011 4.178 4.178 4.028 4.170 2,273 -0.23(-5.31%)
Mar 29, 2011 4.404 4.404 4.404 4.404 0 -0.07(-1.50%)
Mar 28, 2011 4.170 4.470 4.078 4.470 14,824 +0.34(+8.30%)
Mar 25, 2011 4.128 4.145 4.128 4.128 5,145 +0.01(+0.20%)
Mar 21, 2011 4.120 4.120 4.120 4.120 0 +0.08(+2.07%)
Mar 18, 2011 4.103 4.136 4.036 4.036 4,314 -0.13(-3.21%)
Mar 17, 2011 4.094 4.170 4.053 4.170 3,709 +0.04(+1.01%)
Mar 15, 2011 4.128 4.128 4.128 4.128 0 +0.05(+1.23%)
Mar 14, 2011 4.119 4.120 4.069 4.078 11,510 +0.11(+2.73%)
Mar 11, 2011 4.094 4.136 3.969 3.969 12,858 -0.13(-3.06%)
Mar 10, 2011 4.153 4.153 4.094 4.094 7,819 -0.02(-0.41%)
Mar 09, 2011 4.553 4.554 3.869 4.111 60,460 -0.44(-9.71%)
Mar 08, 2011 4.387 4.553 4.387 4.553 707 +0.17(+3.79%)
Mar 07, 2011 4.337 4.387 4.145 4.387 9,992 +0.15(+3.43%)
Mar 04, 2011 4.170 4.387 4.170 4.242 3,313 +0.03(+0.71%)
Mar 03, 2011 4.136 4.211 4.136 4.211 478 +0.00(+0.00%)
Mar 02, 2011 4.136 4.211 4.136 4.211 3,590 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.