Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.01 +0.08 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.326 8.326 8.126 8.193 178,519 -0.13(-1.60%)
May 30, 2018 8.259 8.359 8.176 8.326 156,552 +0.09(+1.11%)
May 29, 2018 8.309 8.309 8.209 8.234 112,648 -0.09(-1.10%)
May 25, 2018 8.326 8.326 8.326 0 +0.08(+1.01%)
May 24, 2018 8.243 8.259 8.159 8.243 173,752 -0.05(-0.60%)
May 23, 2018 8.309 8.326 8.243 8.293 263,896 -0.05(-0.60%)
May 22, 2018 8.326 8.376 8.276 8.342 312,420 +0.03(+0.40%)
May 21, 2018 8.193 8.359 8.193 8.309 183,468 +0.07(+0.81%)
May 18, 2018 8.326 8.326 8.159 8.243 235,519 -0.08(-1.00%)
May 17, 2018 8.176 8.376 8.159 8.326 267,267 +0.07(+0.81%)
May 16, 2018 8.209 8.409 8.176 8.259 415,676 +0.07(+0.81%)
May 15, 2018 8.076 8.226 8.026 8.193 284,832 +0.05(+0.61%)
May 14, 2018 8.143 8.159 8.076 8.143 274,842 +0.03(+0.41%)
May 11, 2018 7.926 8.151 7.826 8.109 463,329 +0.15(+1.88%)
May 10, 2018 7.843 7.993 7.746 7.960 240,746 +0.12(+1.49%)
May 09, 2018 7.743 7.960 7.566 7.843 275,246 +0.08(+1.07%)
May 08, 2018 7.327 8.126 7.243 7.760 500,263 +0.55(+7.62%)
May 07, 2018 7.227 7.252 7.160 7.210 161,206 -0.02(-0.23%)
May 04, 2018 7.227 7.243 7.194 7.227 96,088 +0.00(+0.00%)
May 03, 2018 7.177 7.243 7.144 7.227 116,859 +0.03(+0.46%)
May 02, 2018 7.210 7.243 7.160 7.194 48,637 -0.02(-0.23%)
May 01, 2018 7.260 7.260 7.162 7.210 181,834 -0.05(-0.69%)
Apr 30, 2018 7.227 7.277 7.160 7.260 161,711 +0.03(+0.46%)
Apr 27, 2018 7.243 7.260 7.194 7.227 149,842 -0.03(-0.46%)
Apr 26, 2018 7.160 7.285 7.144 7.260 177,244 +0.12(+1.63%)
Apr 25, 2018 7.177 7.227 7.160 7.144 92,406 -0.05(-0.69%)
Apr 24, 2018 7.243 7.252 7.194 7.194 104,827 +0.00(+0.00%)
Apr 23, 2018 7.210 7.260 7.194 7.194 103,435 +0.02(+0.23%)
Apr 20, 2018 7.160 7.210 7.127 7.177 221,577 -0.07(-0.92%)
Apr 19, 2018 7.227 7.277 7.227 7.243 72,187 +0.00(+0.00%)
Apr 18, 2018 7.210 7.277 7.160 7.243 133,605 +0.02(+0.23%)
Apr 17, 2018 7.243 7.260 7.194 7.227 109,651 -0.02(-0.23%)
Apr 16, 2018 7.160 7.260 7.135 7.243 206,197 +0.08(+1.16%)
Apr 13, 2018 7.194 7.228 7.135 7.160 157,388 -0.02(-0.23%)
Apr 12, 2018 7.210 7.277 7.177 7.177 122,189 -0.05(-0.69%)
Apr 11, 2018 7.160 7.310 7.160 7.227 133,058 +0.02(+0.23%)
Apr 10, 2018 7.227 7.277 7.160 7.210 201,535 +0.02(+0.23%)
Apr 09, 2018 7.227 7.243 7.177 7.194 116,733 -0.03(-0.46%)
Apr 06, 2018 7.210 7.310 7.177 7.227 301,778 +0.00(+0.00%)
Apr 05, 2018 7.260 7.293 7.210 7.227 237,245 -0.03(-0.46%)
Apr 04, 2018 7.194 7.293 7.194 7.260 253,056 +0.05(+0.69%)
Apr 03, 2018 7.077 7.277 7.077 7.210 253,233 +0.17(+2.36%)
Apr 02, 2018 6.994 7.110 6.977 7.044 144,871 +0.03(+0.48%)
Mar 29, 2018 7.010 7.010 7.010 0 -0.02(-0.24%)
Mar 28, 2018 6.994 7.085 6.977 7.027 251,548 +0.02(+0.24%)
Mar 27, 2018 7.060 7.094 6.994 7.010 272,059 -0.07(-0.94%)
Mar 26, 2018 7.094 7.144 7.044 7.077 279,493 +0.01(+0.12%)
Mar 23, 2018 7.210 7.210 6.994 7.069 349,238 -0.14(-1.96%)
Mar 22, 2018 7.094 7.393 7.094 7.210 286,974 +0.03(+0.46%)
Mar 21, 2018 7.094 7.218 7.094 7.177 118,382 +0.03(+0.47%)
Mar 20, 2018 7.160 7.227 7.094 7.144 163,351 -0.03(-0.46%)
Mar 19, 2018 7.194 7.210 7.144 7.177 161,732 -0.02(-0.23%)
Mar 16, 2018 7.110 7.277 7.110 7.194 384,166 +0.00(+0.00%)
Mar 15, 2018 7.310 7.327 7.160 7.194 373,505 -0.10(-1.37%)
Mar 14, 2018 7.343 7.343 7.260 7.293 217,533 -0.06(-0.79%)
Mar 13, 2018 7.401 7.401 7.303 7.352 257,727 -0.03(-0.44%)
Mar 12, 2018 7.368 7.433 7.303 7.384 187,887 +0.03(+0.44%)
Mar 09, 2018 7.450 7.515 7.286 7.352 321,606 -0.05(-0.66%)
Mar 08, 2018 7.254 7.433 7.237 7.401 194,946 +0.15(+2.03%)
Mar 07, 2018 7.286 7.254 194,641 +0.10(+1.37%)
Mar 06, 2018 7.172 7.237 7.131 7.156 185,416 -0.02(-0.23%)
Mar 05, 2018 7.123 7.237 7.123 7.172 147,549 +0.05(+0.69%)
Mar 02, 2018 6.992 7.139 6.976 7.123 190,999 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.