Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.77	17.00	14.51	14.68	641,309	-0.59(-3.86%)
May 29, 2008	15.01	16.98	14.80	15.27	728,451	-0.12(-0.78%)
May 28, 2008	17.42	18.20	15.11	15.39	908,779	-1.40(-8.34%)
May 27, 2008	18.00	19.77	15.58	16.79	1,067,028	-1.47(-8.05%)
May 26, 2008	24.98	27.49	17.98	18.26	3,246,346	+0.00(+0.00%)
May 23, 2008	24.98	27.49	17.98	18.26	3,234,546	-3.19(-14.87%)
May 22, 2008	14.71	21.45	14.10	21.45	1,922,148	+7.47(+53.43%)
May 21, 2008	15.00	16.40	10.12	13.98	757,400	+3.97(+39.66%)
Mar 04, 2008	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sino-Global Shipping (NQ: SINO )

Historical Prices