Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 2.220 2.236 2.236 2.236 400 -0.16(-6.82%)
May 20, 2011 2.220 2.450 2.220 2.400 11,273 +0.10(+4.35%)
May 19, 2011 2.300 2.300 2.070 2.300 8,916 +0.07(+3.14%)
May 18, 2011 2.230 2.230 2.230 2.230 200 +0.15(+7.21%)
May 17, 2011 2.130 2.299 2.080 2.080 4,500 -0.01(-0.48%)
May 16, 2011 2.120 2.200 2.080 2.090 2,314 -0.02(-0.95%)
May 13, 2011 2.110 2.110 2.110 2.110 100 +0.00(+0.00%)
May 12, 2011 2.300 2.300 2.110 2.110 2,800 -0.24(-10.21%)
May 10, 2011 2.220 2.350 2.350 2.350 3,100 +0.10(+4.44%)
May 09, 2011 2.310 2.450 2.054 2.250 21,258 +0.04(+1.81%)
May 06, 2011 2.160 2.350 2.160 2.210 11,711 +0.13(+6.25%)
May 05, 2011 2.200 2.200 2.080 2.080 2,131 -0.17(-7.56%)
May 04, 2011 2.160 2.250 2.160 2.250 943 +0.05(+2.27%)
May 03, 2011 2.050 2.250 2.050 2.200 14,012 +0.15(+7.32%)
May 02, 2011 2.050 2.174 2.050 2.050 2,615 +0.03(+1.49%)
Apr 29, 2011 2.200 2.200 2.020 2.020 4,338 -0.09(-4.27%)
Apr 28, 2011 2.210 2.210 2.020 2.110 12,088 -0.12(-5.38%)
Apr 27, 2011 2.210 2.450 2.206 2.230 16,000 +0.08(+3.72%)
Apr 26, 2011 2.300 2.400 2.130 2.150 14,145 -0.08(-3.59%)
Apr 25, 2011 2.280 2.290 2.210 2.230 3,693 -0.12(-5.10%)
Apr 21, 2011 2.390 2.400 2.160 2.350 17,254 -0.04(-1.67%)
Apr 20, 2011 2.850 2.850 2.390 2.390 48,930 -0.48(-16.72%)
Apr 19, 2011 2.350 3.220 2.300 2.870 224,252 +0.94(+48.70%)
Apr 18, 2011 1.880 2.000 1.860 1.930 2,100 +0.07(+3.76%)
Apr 15, 2011 1.979 1.986 1.770 1.860 5,940 -0.26(-12.26%)
Apr 14, 2011 2.050 2.190 1.903 2.120 8,240 +0.17(+8.72%)
Apr 13, 2011 1.950 1.950 1.950 1.950 200 +0.04(+2.09%)
Apr 12, 2011 2.020 2.080 1.910 1.910 9,368 -0.11(-5.45%)
Apr 11, 2011 2.110 2.148 2.020 2.020 4,159 -0.11(-5.16%)
Apr 08, 2011 2.130 2.130 2.130 2.130 200 -0.10(-4.48%)
Apr 06, 2011 2.230 2.230 2.230 2.230 0 +0.17(+8.25%)
Apr 05, 2011 2.060 2.070 2.060 2.060 1,860 -0.02(-0.96%)
Apr 04, 2011 2.080 2.080 2.080 2.080 986 -0.03(-1.42%)
Apr 01, 2011 2.110 2.110 2.110 2.110 540 -0.14(-6.22%)
Mar 31, 2011 2.250 2.250 2.250 2.250 2,825 +0.10(+4.65%)
Mar 30, 2011 2.090 2.169 2.080 2.150 1,600 +0.03(+1.21%)
Mar 29, 2011 2.090 2.124 2.080 2.124 500 -0.09(-4.28%)
Mar 28, 2011 2.219 2.219 2.219 2.219 240 +0.14(+6.70%)
Mar 24, 2011 2.080 2.080 2.080 2.080 0 +0.02(+0.88%)
Mar 23, 2011 2.070 2.070 2.062 2.062 200 +0.00(+0.09%)
Mar 22, 2011 2.100 2.100 2.060 2.060 963 -0.04(-1.90%)
Mar 21, 2011 2.080 2.100 2.080 2.100 2,300 +0.02(+0.96%)
Mar 18, 2011 2.080 2.080 2.080 2.080 500 -0.02(-0.95%)
Mar 17, 2011 2.060 2.100 2.060 2.100 750 +0.04(+1.94%)
Mar 16, 2011 2.120 2.120 2.060 2.060 3,400 -0.09(-4.19%)
Mar 15, 2011 2.130 2.360 2.130 2.150 8,750 +0.01(+0.47%)
Mar 14, 2011 2.160 2.270 2.140 2.140 1,950 +0.01(+0.47%)
Mar 11, 2011 2.130 2.130 2.130 2.130 500 -0.02(-0.93%)
Mar 10, 2011 2.230 2.230 2.150 2.150 7,350 -0.07(-3.15%)
Mar 08, 2011 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 07, 2011 2.240 2.240 2.220 2.220 838 -0.00(-0.05%)
Mar 04, 2011 2.370 2.370 2.221 2.221 1,449 -0.06(-2.59%)
Mar 03, 2011 2.180 2.280 2.180 2.280 1,530 +0.10(+4.59%)
Mar 02, 2011 2.260 2.260 2.170 2.180 700 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.