Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7631 0.7729 0.7400 0.7500 13,700 -0.03(-3.23%)
May 30, 2019 0.7906 0.7906 0.7220 0.7750 34,481 -0.02(-1.97%)
May 29, 2019 0.7800 0.7989 0.7210 0.7906 9,076 +0.03(+3.47%)
May 28, 2019 0.7830 0.8040 0.7601 0.7641 23,484 -0.02(-2.66%)
May 24, 2019 0.8200 0.8200 0.7803 0.7850 76,600 +0.01(+0.64%)
May 23, 2019 0.8189 0.8189 0.7603 0.7800 10,371 -0.04(-4.75%)
May 22, 2019 0.8080 0.8200 0.8080 0.8189 10,588 +0.02(+2.38%)
May 21, 2019 0.8110 0.8110 0.7610 0.7999 7,453 +0.03(+3.23%)
May 20, 2019 0.8000 0.8080 0.7700 0.7749 39,695 -0.05(-6.07%)
May 17, 2019 0.8400 0.8500 0.7920 0.8250 19,300 +0.00(+0.50%)
May 16, 2019 0.8001 0.8790 0.8001 0.8209 72,799 +0.05(+6.61%)
May 15, 2019 0.8000 0.8000 0.7700 0.7700 52,777 -0.02(-2.53%)
May 14, 2019 0.8000 0.8000 0.7500 0.7900 48,329 -0.01(-0.78%)
May 13, 2019 0.7404 0.8000 0.7400 0.7962 14,277 +0.00(+0.13%)
May 10, 2019 0.8000 0.8000 0.7800 0.7952 42,600 -0.00(-0.60%)
May 09, 2019 0.8100 0.8100 0.7800 0.8000 32,431 -0.01(-0.99%)
May 08, 2019 0.8077 0.8100 0.7300 0.8080 45,753 +0.00(+0.04%)
May 07, 2019 0.8620 0.8620 0.7702 0.8077 106,774 -0.08(-9.25%)
May 06, 2019 0.8911 0.8911 0.8500 0.8900 37,700 -0.01(-1.11%)
May 03, 2019 0.8800 0.9000 0.8500 0.9000 49,100 -0.00(-0.01%)
May 02, 2019 0.8900 0.9300 0.8780 0.9001 60,065 +0.00(+0.09%)
May 01, 2019 0.8750 0.9200 0.8750 0.8993 26,010 -0.00(-0.08%)
Apr 30, 2019 0.8900 0.9000 0.8563 0.9000 22,765 +0.01(+1.12%)
Apr 29, 2019 0.8900 0.8900 0.8500 0.8900 43,453 +0.00(+0.00%)
Apr 26, 2019 0.8710 0.8900 0.8710 0.8900 4,400 +0.00(+0.30%)
Apr 25, 2019 0.8690 0.8900 0.8690 0.8873 13,435 +0.01(+0.83%)
Apr 24, 2019 0.8873 0.8896 0.8613 0.8800 5,836 -0.01(-1.12%)
Apr 23, 2019 0.8633 0.8900 0.8543 0.8900 7,087 +0.00(+0.03%)
Apr 22, 2019 0.8500 0.8900 0.8446 0.8897 10,991 -0.00(-0.03%)
Apr 18, 2019 0.8458 0.8900 0.8306 0.8900 19,700 +0.03(+3.01%)
Apr 17, 2019 0.8402 0.8658 0.8301 0.8640 9,428 +0.01(+1.72%)
Apr 16, 2019 0.8600 0.8600 0.8250 0.8494 30,910 +0.00(+0.32%)
Apr 15, 2019 0.8640 0.8975 0.8101 0.8467 28,626 -0.01(-1.45%)
Apr 12, 2019 0.8790 0.8800 0.8519 0.8592 12,000 -0.02(-1.81%)
Apr 11, 2019 0.8816 0.8816 0.8500 0.8750 31,704 +0.00(+0.54%)
Apr 10, 2019 0.8643 0.8835 0.8400 0.8703 37,568 +0.01(+1.19%)
Apr 09, 2019 0.8599 0.8913 0.8599 0.8601 5,835 +0.00(+0.00%)
Apr 08, 2019 0.8998 0.8998 0.8601 0.8601 37,200 -0.04(-4.42%)
Apr 05, 2019 0.8770 0.8999 0.8605 0.8999 14,500 +0.02(+2.61%)
Apr 04, 2019 0.8609 0.8789 0.8600 0.8770 10,331 -0.01(-0.62%)
Apr 03, 2019 0.8900 0.8900 0.8604 0.8825 4,566 -0.01(-0.60%)
Apr 02, 2019 0.8523 0.8920 0.8523 0.8878 14,908 +0.02(+2.19%)
Apr 01, 2019 0.8525 0.8800 0.8523 0.8688 20,041 -0.03(-2.81%)
Mar 29, 2019 0.9136 0.9136 0.8400 0.8939 40,200 +0.01(+1.58%)
Mar 28, 2019 0.8800 0.8900 0.8700 0.8800 18,485 +0.01(+1.66%)
Mar 27, 2019 0.8700 0.9135 0.8655 0.8656 24,055 -0.00(-0.51%)
Mar 26, 2019 0.8500 0.8900 0.8500 0.8700 23,698 +0.01(+0.58%)
Mar 25, 2019 0.9120 0.9281 0.8220 0.8650 88,747 -0.06(-6.98%)
Mar 22, 2019 0.9320 0.9380 0.9003 0.9299 43,200 +0.01(+1.08%)
Mar 21, 2019 0.9400 0.9400 0.9000 0.9200 63,154 -0.02(-1.75%)
Mar 20, 2019 0.9207 0.9376 0.9080 0.9364 30,481 +0.03(+2.89%)
Mar 19, 2019 0.9070 0.9300 0.9050 0.9101 24,952 -0.01(-1.05%)
Mar 18, 2019 0.9180 0.9447 0.9080 0.9198 35,373 +0.01(+1.08%)
Mar 15, 2019 0.9000 0.9300 0.9000 0.9100 65,200 +0.01(+1.11%)
Mar 14, 2019 0.9000 0.9200 0.9000 0.9000 34,055 -0.01(-1.10%)
Mar 13, 2019 0.9400 0.9500 0.9000 0.9100 51,973 -0.06(-6.16%)
Mar 12, 2019 0.9800 1.010 0.9400 0.9697 86,410 -0.01(-1.05%)
Mar 11, 2019 1.030 1.030 0.9502 0.9800 99,746 +0.00(+0.42%)
Mar 08, 2019 0.9500 1.000 0.9000 0.9759 118,700 -0.00(-0.36%)
Mar 07, 2019 0.9230 0.9800 0.9000 0.9794 206,201 +0.04(+3.89%)
Mar 06, 2019 0.9520 0.9650 0.9145 0.9427 53,827 -0.01(-0.99%)
Mar 05, 2019 0.9300 0.9697 0.9200 0.9521 65,121 +0.02(+1.73%)
Mar 04, 2019 0.9721 0.9851 0.9000 0.9359 120,487 -0.03(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.