Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.832 3.878 3.831 3.841 5,073 -0.04(-0.95%)
May 29, 2014 3.896 3.896 3.877 3.878 786 +0.05(+1.20%)
May 28, 2014 3.831 3.961 3.813 3.831 22,854 -0.04(-0.95%)
May 27, 2014 3.896 3.905 3.804 3.868 10,770 -0.05(-1.18%)
May 23, 2014 3.813 3.915 3.915 3.915 5,307 +0.08(+2.17%)
May 22, 2014 3.831 3.831 3.831 3.831 1,221 +0.00(+0.00%)
May 21, 2014 3.778 3.831 3.767 3.831 9,661 +0.05(+1.22%)
May 20, 2014 3.758 3.785 3.748 3.785 4,944 +0.00(+0.00%)
May 19, 2014 3.767 3.785 3.702 3.785 2,625 +0.01(+0.32%)
May 16, 2014 3.794 3.794 3.739 3.773 4,944 -0.02(-0.56%)
May 15, 2014 3.795 3.795 3.795 3.795 108 -0.01(-0.36%)
May 14, 2014 3.822 3.831 3.795 3.808 2,103 -0.02(-0.60%)
May 13, 2014 3.822 3.831 3.822 3.831 2,882 +0.04(+0.97%)
May 12, 2014 3.785 3.804 3.693 3.795 10,073 -0.03(-0.72%)
May 09, 2014 3.831 3.831 3.822 3.822 245 +0.01(+0.24%)
May 08, 2014 3.822 3.961 3.785 3.813 24,323 +0.04(+0.98%)
May 07, 2014 3.762 3.831 3.762 3.776 11,506 -0.01(-0.24%)
May 06, 2014 3.785 3.804 3.785 3.785 5,863 +0.01(+0.34%)
May 05, 2014 3.759 3.804 3.758 3.772 6,131 -0.01(-0.34%)
May 02, 2014 3.785 3.822 3.767 3.785 35,456 -0.03(-0.73%)
May 01, 2014 3.942 3.942 3.619 3.813 60,458 -0.02(-0.48%)
Apr 30, 2014 3.859 3.859 3.822 3.831 721 +0.00(+0.00%)
Apr 29, 2014 3.970 3.970 3.813 3.831 36,769 -0.14(-3.47%)
Apr 28, 2014 3.924 3.970 3.924 3.969 7,346 +0.09(+2.36%)
Apr 25, 2014 3.785 3.924 3.785 3.878 21,709 +0.09(+2.44%)
Apr 24, 2014 3.785 3.785 3.739 3.785 7,194 +0.00(+0.00%)
Apr 23, 2014 3.767 3.785 3.758 3.785 2,707 +0.05(+1.23%)
Apr 22, 2014 3.730 3.739 3.730 3.739 3,239 -0.04(-0.98%)
Apr 21, 2014 3.744 3.776 3.730 3.776 21,623 +0.04(+0.98%)
Apr 17, 2014 3.748 3.740 3.740 3.740 18,305 -0.03(-0.73%)
Apr 14, 2014 3.758 3.767 3.767 3.767 1 +0.03(+0.74%)
Apr 11, 2014 3.702 3.756 3.702 3.739 47,789 +0.00(+0.00%)
Apr 10, 2014 3.601 3.776 3.601 3.739 9,209 -0.01(-0.25%)
Apr 08, 2014 3.739 3.748 3.748 3.748 5 +0.01(+0.25%)
Apr 07, 2014 3.739 3.774 3.739 3.739 13,084 -0.03(-0.74%)
Apr 04, 2014 3.693 3.767 3.693 3.767 19,772 +0.04(+0.99%)
Apr 02, 2014 3.758 3.730 3.730 3.730 109 -0.04(-0.98%)
Apr 01, 2014 3.758 3.785 3.758 3.767 5,762 +0.06(+1.49%)
Mar 28, 2014 3.711 3.711 3.711 3.711 0 -0.03(-0.74%)
Mar 27, 2014 3.739 3.739 3.739 3.739 1,103 +0.01(+0.25%)
Mar 26, 2014 3.730 3.730 3.730 3.730 2,356 +0.02(+0.49%)
Mar 25, 2014 3.721 3.730 3.712 3.712 5,502 +0.02(+0.51%)
Mar 24, 2014 3.702 3.728 3.693 3.693 13,706 -0.02(-0.50%)
Mar 21, 2014 3.693 3.711 3.665 3.711 13,175 +0.04(+1.01%)
Mar 20, 2014 3.702 3.702 3.675 3.675 2,211 +0.02(+0.51%)
Mar 19, 2014 3.656 3.684 3.656 3.656 3,796 -0.02(-0.50%)
Mar 17, 2014 3.721 3.675 3.675 3.675 29 -0.06(-1.49%)
Mar 14, 2014 3.721 3.730 3.721 3.730 2,274 +0.06(+1.51%)
Mar 12, 2014 3.702 3.675 3.675 3.675 10 -0.04(-1.21%)
Mar 11, 2014 3.719 3.719 3.719 3.719 1,111 +0.03(+0.72%)
Mar 10, 2014 3.703 3.711 3.684 3.693 31,129 -0.02(-0.50%)
Mar 07, 2014 3.739 3.785 3.702 3.711 14,099 +0.03(+0.75%)
Mar 06, 2014 3.656 3.693 3.656 3.684 18,088 +0.00(+0.00%)
Mar 05, 2014 3.683 3.684 3.665 3.684 2,382 +0.00(+0.00%)
Mar 04, 2014 3.692 3.693 3.656 3.684 10,629 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.