Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5850 0.5918 0.5850 0.5850 6,989 -0.01(-1.14%)
May 27, 2005 0.5918 0.5918 0.5918 0.5918 0 +0.00(+0.00%)
May 26, 2005 0.5918 0.5918 0.5918 0.5918 446 +0.01(+1.15%)
May 25, 2005 0.5783 0.5850 0.5783 0.5850 26,767 +0.00(+0.00%)
May 24, 2005 0.5783 0.5850 0.5716 0.5850 23,198 +0.01(+1.16%)
May 23, 2005 0.5918 0.5918 0.5783 0.5783 28,997 -0.01(-2.27%)
May 20, 2005 0.5850 0.5985 0.5783 0.5918 52,114 -0.01(-1.12%)
May 19, 2005 0.5918 0.6119 0.5918 0.5985 19,034 +0.00(+0.00%)
May 18, 2005 0.6187 0.6321 0.5985 0.5985 49,816 -0.03(-4.30%)
May 17, 2005 0.6254 0.6254 0.6254 0.6254 17,844 +0.00(+0.00%)
May 16, 2005 0.6523 0.6523 0.6254 0.6254 16,058 -0.03(-4.12%)
May 13, 2005 0.6590 0.6590 0.6388 0.6523 42,232 +0.02(+3.19%)
May 12, 2005 0.6523 0.6590 0.6321 0.6321 27,210 -0.03(-4.08%)
May 11, 2005 0.6590 0.6590 0.6590 0.6590 43,124 -0.01(-2.00%)
May 10, 2005 0.6725 0.6725 0.6523 0.6725 91,603 +0.00(+0.00%)
May 09, 2005 0.6456 0.6792 0.6456 0.6725 60,820 +0.03(+4.17%)
May 06, 2005 0.6388 0.6456 0.6388 0.6456 23,793 +0.01(+2.13%)
May 05, 2005 0.6523 0.6523 0.6321 0.6321 5,204 -0.01(-1.05%)
May 04, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
May 03, 2005 0.6388 0.6388 0.6388 0.6388 743 +0.00(+0.00%)
May 02, 2005 0.6523 0.6523 0.6388 0.6388 14,127 -0.02(-3.06%)
Apr 29, 2005 0.6523 0.6590 0.6456 0.6590 51,154 +0.01(+1.03%)
Apr 28, 2005 0.6926 0.6926 0.6523 0.6523 38,068 -0.03(-3.96%)
Apr 27, 2005 0.6792 0.7061 0.6657 0.6792 65,430 +0.00(+0.00%)
Apr 26, 2005 0.6187 0.6792 0.6187 0.6792 35,838 +0.06(+9.78%)
Apr 25, 2005 0.6052 0.6187 0.5783 0.6187 40,894 +0.01(+2.22%)
Apr 22, 2005 0.6119 0.6119 0.5918 0.6052 22,744 +0.00(+0.00%)
Apr 21, 2005 0.6321 0.6321 0.5850 0.6052 61,564 -0.03(-5.26%)
Apr 20, 2005 0.6792 0.6859 0.6388 0.6388 50,411 -0.02(-3.06%)
Apr 19, 2005 0.6792 0.6792 0.6590 0.6590 31,971 -0.02(-2.97%)
Apr 18, 2005 0.7061 0.7061 0.6792 0.6792 86,844 -0.01(-1.94%)
Apr 15, 2005 0.7397 0.7397 0.6590 0.6926 87,141 -0.05(-6.36%)
Apr 14, 2005 0.7464 0.7464 0.7330 0.7397 28,849 -0.01(-1.79%)
Apr 13, 2005 0.7733 0.7733 0.7532 0.7532 30,521 -0.02(-2.61%)
Apr 12, 2005 0.7935 0.8002 0.7733 0.7733 85,257 -0.02(-2.54%)
Apr 11, 2005 0.8002 0.8002 0.7935 0.7935 33,458 +0.00(+0.00%)
Apr 08, 2005 0.8002 0.8002 0.7801 0.7935 64,143 +0.01(+0.85%)
Apr 07, 2005 0.8002 0.8002 0.7868 0.7868 5,948 -0.01(-1.68%)
Apr 06, 2005 0.8070 0.8070 0.8002 0.8002 8,178 -0.01(-0.83%)
Apr 05, 2005 0.8070 0.8137 0.8002 0.8070 73,855 +0.02(+2.56%)
Apr 04, 2005 0.7935 0.7935 0.7733 0.7868 24,536 +0.00(+0.00%)
Apr 01, 2005 0.7666 0.7868 0.7666 0.7868 8,027 +0.01(+0.86%)
Mar 31, 2005 0.7599 0.7801 0.7532 0.7801 65,728 +0.03(+4.50%)
Mar 30, 2005 0.7464 0.7464 0.7263 0.7464 74,613 +0.00(+0.00%)
Mar 29, 2005 0.7464 0.7599 0.7397 0.7464 43,347 -0.01(-0.89%)
Mar 28, 2005 0.7532 0.7532 0.7532 0.7532 4,758 +0.01(+1.82%)
Mar 24, 2005 0.8002 0.8002 0.7397 0.7397 27,361 -0.06(-7.56%)
Mar 23, 2005 0.8070 0.8204 0.8002 0.8002 40,448 -0.01(-0.83%)
Mar 22, 2005 0.7935 0.8070 0.7935 0.8070 12,693 +0.01(+1.69%)
Mar 21, 2005 0.8070 0.8271 0.7935 0.7935 53,010 -0.01(-1.67%)
Mar 18, 2005 0.8070 0.8271 0.8070 0.8070 74,799 +0.03(+3.45%)
Mar 17, 2005 0.7397 0.8406 0.7363 0.7801 140,600 +0.04(+5.45%)
Mar 16, 2005 0.7263 0.7397 0.7263 0.7397 136,252 +0.01(+0.92%)
Mar 15, 2005 0.8002 0.8002 0.7263 0.7330 122,757 -0.05(-6.84%)
Mar 14, 2005 0.8137 0.8137 0.7868 0.7868 32,153 -0.03(-3.31%)
Mar 11, 2005 0.8204 0.8473 0.7935 0.8137 93,685 +0.01(+0.83%)
Mar 10, 2005 0.9213 0.9280 0.7868 0.8070 153,836 -0.12(-13.04%)
Mar 09, 2005 0.9280 0.9415 0.9213 0.9280 161,871 +0.01(+1.47%)
Mar 08, 2005 0.9885 0.9952 0.8809 0.9146 172,120 -0.07(-6.85%)
Mar 07, 2005 0.9415 1.002 0.9347 0.9818 298,437 +0.05(+5.04%)
Mar 04, 2005 0.7397 0.9751 0.7397 0.9347 317,562 +0.19(+25.23%)
Mar 03, 2005 0.7330 0.7464 0.7195 0.7464 147,107 +0.03(+3.74%)
Mar 02, 2005 0.7532 0.7666 0.7195 0.7195 117,845 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.