Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.780 1.968 1.632 1.632 134,884 -0.13(-7.30%)
May 29, 2003 1.711 1.780 1.662 1.760 57,229 +0.10(+5.95%)
May 28, 2003 1.731 1.780 1.582 1.662 50,960 -0.04(-2.33%)
May 27, 2003 1.731 1.731 1.691 1.701 29,626 -0.03(-1.71%)
May 23, 2003 1.642 1.731 1.642 1.731 33,569 +0.06(+3.55%)
May 22, 2003 1.731 1.751 1.632 1.671 50,859 -0.04(-2.31%)
May 21, 2003 1.731 1.830 1.681 1.711 89,585 -0.02(-1.14%)
May 20, 2003 1.780 1.840 1.691 1.731 232,053 -0.10(-5.41%)
May 19, 2003 1.731 1.859 1.681 1.830 168,959 +0.20(+12.12%)
May 16, 2003 1.691 1.760 1.503 1.632 135,592 -0.07(-4.07%)
May 15, 2003 1.840 1.869 1.691 1.701 74,621 -0.13(-7.03%)
May 14, 2003 1.958 2.018 1.820 1.830 52,679 -0.09(-4.64%)
May 13, 2003 1.978 2.107 1.879 1.919 86,451 -0.06(-3.00%)
May 12, 2003 2.008 2.018 1.929 1.978 33,367 -0.04(-1.96%)
May 09, 2003 2.097 2.126 1.929 2.018 92,417 +0.04(+2.00%)
May 08, 2003 2.067 2.097 1.938 1.978 99,494 +0.00(+0.00%)
May 07, 2003 1.879 2.018 1.879 1.978 111,527 +0.06(+3.09%)
May 06, 2003 2.107 2.126 1.780 1.919 80,586 -0.01(-0.51%)
May 05, 2003 1.711 2.166 1.622 1.929 152,579 +0.10(+5.41%)
May 02, 2003 1.632 1.830 1.553 1.830 96,865 +0.15(+8.82%)
May 01, 2003 1.701 1.701 1.622 1.681 18,908 -0.02(-1.16%)
Apr 30, 2003 1.642 1.721 1.642 1.701 15,268 -0.03(-1.71%)
Apr 29, 2003 1.820 1.820 1.681 1.731 19,919 +0.05(+2.94%)
Apr 28, 2003 1.662 1.681 1.662 1.681 1,718 -0.03(-1.73%)
Apr 25, 2003 1.592 1.879 1.543 1.711 12,841 -0.17(-8.95%)
Apr 24, 2003 1.840 1.879 1.810 1.879 18,503 +0.00(+0.00%)
Apr 23, 2003 1.840 1.879 1.840 1.879 12,133 -0.05(-2.51%)
Apr 22, 2003 1.978 1.978 1.731 1.928 35,692 -0.05(-2.55%)
Apr 21, 2003 1.681 1.978 1.681 1.978 41,658 +0.26(+14.94%)
Apr 17, 2003 1.612 1.770 1.553 1.721 18,806 +0.18(+11.54%)
Apr 16, 2003 1.503 1.612 1.394 1.543 49,343 +0.03(+1.96%)
Apr 15, 2003 1.632 1.632 1.483 1.513 6,572 -0.03(-1.92%)
Apr 14, 2003 1.770 1.770 1.483 1.543 15,874 +0.00(+0.00%)
Apr 11, 2003 1.632 1.632 1.434 1.543 14,358 -0.08(-4.88%)
Apr 10, 2003 1.642 1.770 1.582 1.622 23,357 -0.01(-0.61%)
Apr 09, 2003 1.830 1.830 1.632 1.632 8,999 -0.06(-3.51%)
Apr 08, 2003 1.691 1.879 1.632 1.691 12,537 +0.03(+1.79%)
Apr 07, 2003 1.840 1.929 1.632 1.662 16,178 -0.17(-9.19%)
Apr 04, 2003 1.731 1.929 1.533 1.830 23,255 +0.10(+5.71%)
Apr 03, 2003 1.711 1.731 1.681 1.731 19,110 +0.00(+0.00%)
Apr 02, 2003 1.632 1.731 1.632 1.731 9,504 +0.12(+7.36%)
Apr 01, 2003 1.869 1.948 1.582 1.612 49,241 -0.22(-11.89%)
Mar 31, 2003 1.879 1.929 1.830 1.830 16,784 -0.10(-5.13%)
Mar 28, 2003 2.077 2.077 1.879 1.929 6,875 -0.15(-7.19%)
Mar 27, 2003 1.929 2.324 1.929 2.078 1,506,579 -0.20(-8.65%)
Mar 26, 2003 1.820 2.275 1.820 2.275 86,552 +0.41(+21.69%)
Mar 25, 2003 1.948 1.948 1.869 1.869 9,302 -0.03(-1.56%)
Mar 24, 2003 1.810 2.027 1.810 1.899 20,424 -0.08(-4.00%)
Mar 21, 2003 1.790 2.126 1.790 1.978 7,077 +0.06(+3.09%)
Mar 20, 2003 2.077 2.166 1.780 1.919 39,939 -0.23(-10.60%)
Mar 19, 2003 2.176 2.176 2.097 2.146 8,291 +0.02(+0.93%)
Mar 18, 2003 2.027 2.126 1.978 2.126 14,459 +0.15(+7.50%)
Mar 17, 2003 2.423 2.423 1.978 1.978 35,591 -0.45(-18.37%)
Mar 14, 2003 2.502 2.512 2.423 2.423 1,061 -0.09(-3.54%)
Mar 13, 2003 2.502 2.512 2.502 2.512 1,617 +0.00(+0.00%)
Mar 12, 2003 2.512 2.512 2.512 2.512 101 -0.06(-2.31%)
Mar 11, 2003 2.552 2.571 2.532 2.571 6,167 +0.00(+0.00%)
Mar 10, 2003 2.571 2.631 2.532 2.571 2,932 +0.00(+0.00%)
Mar 07, 2003 2.621 2.621 2.571 2.571 6,167 +0.00(+0.00%)
Mar 06, 2003 2.522 2.581 2.522 2.571 8,897 +0.00(+0.00%)
Mar 05, 2003 2.581 2.581 2.571 2.571 1,820 +0.00(+0.00%)
Mar 04, 2003 2.571 2.730 2.522 2.571 5,358 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.