Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.468 7.289 6.379 7.279 8,686,859 +1.57(+27.56%)
May 27, 2005 5.054 5.716 4.935 5.707 2,634,641 +1.26(+28.22%)
May 26, 2005 4.500 4.609 4.322 4.450 149,665 +0.01(+0.22%)
May 25, 2005 4.401 4.668 4.352 4.441 249,629 +0.02(+0.45%)
May 24, 2005 4.450 4.520 4.302 4.421 171,082 -0.13(-2.83%)
May 23, 2005 4.114 4.549 4.114 4.549 627,461 +0.45(+10.87%)
May 20, 2005 4.085 4.233 4.015 4.103 151,826 +0.01(+0.22%)
May 19, 2005 4.203 4.243 4.015 4.094 277,851 -0.02(-0.48%)
May 18, 2005 4.253 4.253 4.005 4.114 222,953 +0.01(+0.24%)
May 17, 2005 4.401 4.490 3.966 4.104 773,091 -0.42(-9.19%)
May 16, 2005 4.501 4.985 4.450 4.520 1,392,846 +0.22(+5.06%)
May 13, 2005 3.471 4.332 3.471 4.302 782,219 +1.15(+36.36%)
May 12, 2005 3.333 3.422 3.145 3.155 91,815 -0.16(-4.78%)
May 11, 2005 3.175 3.313 3.165 3.313 47,004 +0.14(+4.36%)
May 10, 2005 3.125 3.313 3.115 3.175 25,546 +0.00(+0.00%)
May 09, 2005 3.007 3.194 3.007 3.175 32,936 +0.15(+4.90%)
May 06, 2005 3.204 3.204 3.016 3.026 53,877 -0.07(-2.24%)
May 05, 2005 3.155 3.155 3.066 3.096 11,253 -0.01(-0.32%)
May 04, 2005 3.046 3.185 3.046 3.105 20,807 +0.05(+1.62%)
May 03, 2005 3.214 3.224 3.046 3.056 49,063 -0.10(-3.13%)
May 02, 2005 3.323 3.442 3.066 3.155 200,245 -0.10(-3.01%)
Apr 29, 2005 3.293 3.303 3.096 3.253 77,904 -0.00(-0.03%)
Apr 28, 2005 3.303 3.303 3.214 3.254 14,250 +0.01(+0.30%)
Apr 27, 2005 3.551 3.649 3.185 3.244 46,264 +0.03(+0.92%)
Apr 26, 2005 3.204 3.313 3.204 3.214 37,971 -0.01(-0.31%)
Apr 25, 2005 3.363 3.412 3.214 3.224 63,313 -0.04(-1.21%)
Apr 22, 2005 3.453 3.453 3.234 3.264 64,516 -0.20(-5.71%)
Apr 21, 2005 3.560 3.560 3.402 3.461 28,914 +0.01(+0.26%)
Apr 20, 2005 3.461 3.503 3.372 3.453 66,880 -0.06(-1.66%)
Apr 19, 2005 3.600 3.669 3.422 3.511 30,619 -0.07(-1.96%)
Apr 18, 2005 3.412 3.590 3.363 3.581 78,734 +0.00(+0.03%)
Apr 15, 2005 3.570 3.798 3.521 3.580 48,146 -0.02(-0.55%)
Apr 14, 2005 3.580 3.699 3.570 3.600 32,613 -0.06(-1.62%)
Apr 13, 2005 3.768 3.916 3.610 3.659 64,020 -0.12(-3.14%)
Apr 12, 2005 3.986 4.154 3.709 3.778 175,899 -0.11(-2.80%)
Apr 11, 2005 3.976 4.035 3.867 3.887 17,508 -0.09(-2.24%)
Apr 08, 2005 3.857 4.055 3.857 3.976 110,832 +0.19(+4.96%)
Apr 07, 2005 3.788 3.857 3.719 3.788 101,257 -0.02(-0.52%)
Apr 06, 2005 3.659 3.867 3.659 3.808 66,228 +0.17(+4.62%)
Apr 05, 2005 3.531 3.729 3.531 3.639 33,209 +0.01(+0.27%)
Apr 04, 2005 3.659 3.709 3.580 3.630 21,698 -0.09(-2.45%)
Apr 01, 2005 3.758 3.808 3.630 3.721 30,301 +0.03(+0.86%)
Mar 31, 2005 3.738 3.808 3.620 3.689 25,994 -0.04(-1.03%)
Mar 30, 2005 3.768 3.768 3.610 3.728 35,365 -0.03(-0.82%)
Mar 29, 2005 3.867 3.867 3.719 3.758 71,628 -0.10(-2.56%)
Mar 28, 2005 4.045 4.045 3.857 3.857 52,001 -0.03(-0.76%)
Mar 24, 2005 3.837 3.996 3.798 3.887 117,249 +0.13(+3.42%)
Mar 23, 2005 3.511 3.808 3.461 3.758 136,906 +0.28(+7.95%)
Mar 22, 2005 3.442 3.541 3.372 3.481 86,725 +0.06(+1.73%)
Mar 21, 2005 3.412 3.511 3.293 3.422 135,182 -0.11(-3.05%)
Mar 18, 2005 3.659 3.758 3.461 3.530 81,568 -0.08(-2.22%)
Mar 17, 2005 3.659 3.748 3.570 3.610 43,885 -0.14(-3.69%)
Mar 16, 2005 3.600 3.748 3.570 3.748 67,579 +0.04(+1.07%)
Mar 15, 2005 3.818 3.897 3.659 3.709 78,694 -0.16(-4.09%)
Mar 14, 2005 4.045 4.114 3.768 3.867 115,334 -0.19(-4.63%)
Mar 11, 2005 4.055 4.154 4.055 4.055 38,542 -0.04(-0.97%)
Mar 10, 2005 4.134 4.203 4.094 4.094 31,840 -0.04(-0.96%)
Mar 09, 2005 4.174 4.233 4.114 4.134 42,726 -0.04(-0.95%)
Mar 08, 2005 4.154 4.282 4.154 4.174 37,518 -0.15(-3.43%)
Mar 07, 2005 4.174 4.351 4.174 4.322 46,661 +0.08(+1.86%)
Mar 04, 2005 4.144 4.401 4.055 4.243 116,281 +0.16(+3.87%)
Mar 03, 2005 4.154 4.154 4.005 4.085 97,694 -0.09(-2.13%)
Mar 02, 2005 4.174 4.223 4.154 4.174 34,317 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.