Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.726 5.637 5.543 5.568 14,321 -0.16(-2.76%)
May 27, 2010 5.934 5.944 5.667 5.726 7,457 +0.34(+6.24%)
May 26, 2010 5.687 5.687 5.390 5.390 41,818 -0.28(-4.89%)
May 25, 2010 5.637 5.934 5.469 5.667 67,517 -0.51(-8.32%)
May 24, 2010 6.231 6.270 6.112 6.181 20,926 +0.11(+1.79%)
May 21, 2010 5.934 6.092 5.924 6.072 52,219 +0.28(+4.78%)
May 20, 2010 5.845 6.013 5.776 5.796 15,305 -0.17(-2.82%)
May 19, 2010 5.885 6.053 5.885 5.964 19,805 +0.23(+4.06%)
May 18, 2010 6.072 6.072 5.697 5.731 31,930 -0.39(-6.38%)
May 17, 2010 6.072 6.369 5.954 6.122 33,278 -0.22(-3.43%)
May 14, 2010 6.280 6.389 5.974 6.339 119,151 +0.72(+12.85%)
May 13, 2010 5.469 5.697 5.469 5.617 11,031 -0.15(-2.57%)
May 12, 2010 5.756 5.825 5.677 5.766 17,099 -0.05(-0.85%)
May 11, 2010 5.845 5.845 5.736 5.815 7,086 +0.07(+1.20%)
May 10, 2010 5.914 6.072 5.657 5.746 26,305 -0.14(-2.35%)
May 07, 2010 6.063 6.191 5.835 5.885 6,533 -0.35(-5.56%)
May 06, 2010 5.944 6.231 5.894 6.231 36,270 +0.45(+7.88%)
May 05, 2010 5.786 5.894 5.756 5.776 29,138 -0.18(-2.99%)
May 04, 2010 6.072 6.072 5.904 5.954 7,947 -0.17(-2.75%)
May 03, 2010 6.082 6.132 6.056 6.122 5,856 +0.05(+0.81%)
Apr 30, 2010 6.181 6.181 6.072 6.072 10,424 -0.19(-3.00%)
Apr 29, 2010 6.122 6.279 6.122 6.260 11,729 +0.08(+1.28%)
Apr 28, 2010 6.132 6.191 6.092 6.181 8,089 -0.03(-0.48%)
Apr 27, 2010 6.063 6.359 5.964 6.211 29,915 -0.06(-0.95%)
Apr 26, 2010 6.132 6.320 6.122 6.270 39,778 +0.28(+4.62%)
Apr 23, 2010 6.023 6.023 5.914 5.993 5,190 +0.03(+0.50%)
Apr 22, 2010 5.746 5.974 5.746 5.964 11,253 +0.15(+2.55%)
Apr 21, 2010 5.855 5.875 5.805 5.815 4,026 +0.04(+0.68%)
Apr 20, 2010 5.578 5.865 5.578 5.776 8,847 +0.03(+0.52%)
Apr 19, 2010 5.746 5.756 5.677 5.746 8,868 +0.08(+1.40%)
Apr 16, 2010 5.796 5.796 5.578 5.667 11,435 -0.18(-3.05%)
Apr 15, 2010 5.924 6.013 5.766 5.845 12,372 -0.14(-2.31%)
Apr 14, 2010 5.993 5.993 5.885 5.983 18,908 -0.04(-0.66%)
Apr 13, 2010 6.023 6.023 5.964 6.023 13,544 +0.11(+1.84%)
Apr 12, 2010 5.697 5.974 5.697 5.914 44,945 +0.58(+10.95%)
Apr 09, 2010 5.222 5.395 5.222 5.331 2,396 +0.06(+1.13%)
Apr 08, 2010 5.202 5.271 5.202 5.271 7,277 -0.02(-0.37%)
Apr 07, 2010 5.242 5.341 5.242 5.291 2,730 +0.01(+0.19%)
Apr 06, 2010 5.133 5.311 5.133 5.281 8,778 +0.05(+0.95%)
Apr 05, 2010 5.113 5.242 5.093 5.232 9,310 +0.15(+2.92%)
Apr 01, 2010 5.390 5.083 5.083 5.083 11,021 -0.31(-5.69%)
Mar 31, 2010 5.499 5.538 5.390 5.390 4,045 -0.21(-3.71%)
Mar 30, 2010 5.509 5.716 5.509 5.598 16,984 +0.09(+1.62%)
Mar 29, 2010 5.528 5.598 5.451 5.509 3,688 +0.03(+0.54%)
Mar 26, 2010 5.479 5.538 5.401 5.479 26,358 -0.01(-0.18%)
Mar 25, 2010 5.697 5.697 5.489 5.489 13,259 -0.24(-4.15%)
Mar 24, 2010 5.657 5.736 5.588 5.726 27,305 -0.05(-0.86%)
Mar 23, 2010 5.687 5.776 5.637 5.776 5,857 +0.11(+1.92%)
Mar 22, 2010 5.677 5.776 5.637 5.667 11,208 -0.01(-0.17%)
Mar 19, 2010 5.766 5.766 5.677 5.677 1,011 +0.04(+0.70%)
Mar 18, 2010 5.687 5.687 5.608 5.637 2,734 +0.00(+0.00%)
Mar 17, 2010 5.667 5.667 5.558 5.637 13,243 +0.03(+0.53%)
Mar 16, 2010 5.637 5.657 5.608 5.608 8,323 -0.03(-0.53%)
Mar 15, 2010 5.588 5.647 5.528 5.637 17,506 +0.08(+1.42%)
Mar 12, 2010 5.390 5.627 5.390 5.558 46,655 +0.23(+4.27%)
Mar 11, 2010 5.360 5.410 5.331 5.331 16,360 +0.00(+0.00%)
Mar 10, 2010 5.222 5.380 5.222 5.331 45,278 +0.11(+2.08%)
Mar 09, 2010 5.074 5.222 5.074 5.222 6,419 +0.05(+0.96%)
Mar 08, 2010 5.123 5.212 5.103 5.172 19,259 -0.01(-0.19%)
Mar 05, 2010 5.083 5.192 5.083 5.182 16,510 +0.04(+0.77%)
Mar 04, 2010 5.074 5.143 5.024 5.143 2,643 +0.10(+1.96%)
Mar 03, 2010 4.945 5.123 4.925 5.044 18,626 +0.00(+0.00%)
Mar 02, 2010 4.846 5.044 4.846 5.044 17,430 +0.21(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.