Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.606	9.646	9.596	9.646	1,573	+0.23(+2.43%)
May 30, 2017	9.343	9.447	9.278	9.417	7,144	+0.05(+0.53%)
May 26, 2017	9.884	9.884	9.368	9.368	11,018	-0.11(-1.15%)
May 24, 2017		9.477	9.477	9.477	55	-0.17(-1.75%)
May 23, 2017	9.646	9.646	9.646	9.646	118	-0.08(-0.82%)
May 22, 2017	9.725	9.725	9.725	9.725	305	+0.09(+0.93%)
May 19, 2017	9.884	9.884	9.636	9.636	1,960	+0.02(+0.21%)
May 18, 2017	9.662	9.789	9.576	9.616	3,937	+0.17(+1.79%)
May 17, 2017	9.309	9.447	8.990	9.447	1,157	-0.23(-2.36%)
May 16, 2017	9.537	9.735	9.497	9.676	8,309	+0.31(+3.29%)
May 15, 2017	9.477	9.477	8.533	9.368	3,773	+0.20(+2.17%)
May 12, 2017	8.662	9.295	8.255	9.169	1,179	-0.02(-0.22%)
May 11, 2017	9.169	9.273	9.169	9.189	10,246	+0.03(+0.33%)
May 10, 2017	9.090	9.179	8.941	9.159	2,756	+0.07(+0.81%)
May 09, 2017	8.444	9.169	8.444	9.085	4,949	-0.17(-1.87%)
May 08, 2017	9.328	9.447	9.229	9.258	20,053	+0.12(+1.30%)
May 05, 2017	9.278	9.517	8.990	9.139	7,156	+0.23(+2.56%)
May 04, 2017	8.941	9.040	8.335	8.911	7,186	-0.07(-0.77%)
May 03, 2017	8.980	8.980	8.980	8.980	106	-0.06(-0.66%)
May 02, 2017	9.447	9.447	9.001	9.040	12,340	+0.00(+0.00%)
May 01, 2017	8.573	9.159	8.573	9.040	25,364	+0.59(+6.92%)
Apr 28, 2017	8.990	8.990	8.455	8.455	4,727	-0.48(-5.33%)
Apr 27, 2017	8.464	8.931	8.464	8.931	236	-0.11(-1.21%)
Apr 26, 2017	9.407	9.407	9.040	9.040	3,247	+0.10(+1.11%)
Apr 25, 2017	8.941	8.941	8.941	8.941	2,106	+0.14(+1.58%)
Apr 21, 2017		8.801	8.801	8.801	108	-0.06(-0.67%)
Apr 20, 2017	8.861	8.861	8.861	8.861	279	-0.02(-0.22%)
Apr 19, 2017	8.692	8.881	8.692	8.881	252	+0.01(+0.11%)
Apr 18, 2017	8.305	8.871	8.305	8.871	1,897	+0.13(+1.48%)
Apr 17, 2017	8.424	8.801	8.424	8.742	1,471	+0.16(+1.85%)
Apr 13, 2017	8.702	8.702	8.583	8.583	881	-0.01(-0.12%)
Apr 12, 2017	8.344	8.593	8.344	8.593	265	+0.23(+2.73%)
Apr 11, 2017	8.553	8.553	8.215	8.365	2,139	-0.27(-3.18%)
Apr 10, 2017	8.841	8.851	8.639	8.639	1,205	-0.19(-2.17%)
Apr 07, 2017	9.487	9.487	8.583	8.831	1,776	-0.12(-1.33%)
Apr 06, 2017	8.663	8.950	8.553	8.950	1,864	-0.15(-1.59%)
Apr 05, 2017	9.268	9.268	9.095	9.095	1,920	-0.40(-4.23%)
Apr 04, 2017	9.427	9.527	9.388	9.497	5,340	+0.18(+1.92%)
Apr 03, 2017	9.219	9.368	8.990	9.318	18,552	+0.37(+4.11%)
Mar 29, 2017		8.950	8.950	8.950	36	+0.26(+2.97%)
Mar 28, 2017	9.040	9.040	8.643	8.692	5,224	-0.37(-4.03%)
Mar 27, 2017	8.384	9.057	8.384	9.057	1,289	+0.21(+2.33%)
Mar 24, 2017	8.623	8.851	8.623	8.851	735	-0.18(-1.98%)
Mar 23, 2017	9.030	9.030	9.030	9.030	190	+0.10(+1.11%)
Mar 22, 2017	8.742	8.930	8.374	8.930	1,493	+0.20(+2.27%)
Mar 21, 2017	8.146	8.912	8.146	8.732	23,572	-0.15(-1.67%)
Mar 20, 2017	8.563	8.920	8.484	8.881	10,281	+0.18(+2.05%)
Mar 15, 2017		8.702	8.702	8.702	0	+0.02(+0.23%)
Mar 14, 2017	8.158	8.682	8.158	8.682	434	-0.03(-0.35%)
Mar 10, 2017		8.713	8.713	8.713	31	-0.09(-1.01%)
Mar 09, 2017	8.692	8.811	8.692	8.801	1,794	+0.06(+0.68%)
Mar 07, 2017		8.742	8.742	8.742	0	-0.10(-1.12%)
Mar 06, 2017	8.643	8.901	8.449	8.841	12,721	+0.07(+0.76%)
Mar 03, 2017	8.891	8.891	8.444	8.775	2,371	-0.14(-1.60%)
Mar 02, 2017	8.444	8.917	8.444	8.917	268	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices