Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.531 6.764 6.380 6.703 111,116 +0.24(+3.67%)
May 28, 2002 6.591 6.682 6.436 6.466 201,238 -0.11(-1.64%)
May 27, 2002 6.794 6.880 6.566 6.574 279,413 +0.00(+0.00%)
May 24, 2002 6.794 6.880 6.566 6.574 279,413 -0.25(-3.72%)
May 23, 2002 6.139 6.897 6.027 6.828 717,498 +0.74(+12.18%)
May 22, 2002 6.117 6.346 5.914 6.087 409,899 -0.03(-0.56%)
May 21, 2002 6.199 6.410 5.923 6.121 956,548 +0.06(+0.92%)
May 20, 2002 6.984 7.070 6.022 6.065 740,580 -0.88(-12.61%)
May 17, 2002 7.354 7.354 6.884 6.940 243,109 -0.39(-5.29%)
May 16, 2002 7.518 7.587 7.221 7.328 197,526 -0.22(-2.86%)
May 15, 2002 7.415 7.544 7.328 7.544 198,222 +0.19(+2.58%)
May 14, 2002 7.328 7.471 7.246 7.354 177,228 +0.05(+0.71%)
May 13, 2002 7.117 7.328 7.117 7.303 309,570 +0.06(+0.83%)
May 10, 2002 7.544 7.548 7.005 7.242 593,159 -0.39(-5.08%)
May 09, 2002 7.652 7.759 7.540 7.630 137,561 -0.04(-0.56%)
May 08, 2002 7.781 7.850 7.634 7.673 74,927 -0.07(-0.89%)
May 07, 2002 7.794 7.949 7.565 7.742 278,021 +0.04(+0.56%)
May 06, 2002 8.061 8.126 7.673 7.699 302,147 -0.37(-4.54%)
May 03, 2002 8.501 8.501 8.061 8.066 453,859 -0.32(-3.80%)
May 02, 2002 8.889 8.992 8.320 8.384 580,401 -0.51(-5.72%)
May 01, 2002 8.716 8.997 8.501 8.893 682,702 +0.16(+1.78%)
Apr 30, 2002 8.290 8.768 8.260 8.738 400,156 +0.38(+4.54%)
Apr 29, 2002 8.191 8.385 7.932 8.359 208,081 +0.28(+3.41%)
Apr 26, 2002 8.147 8.203 8.079 8.083 57,181 -0.04(-0.53%)
Apr 25, 2002 8.337 8.449 7.953 8.126 60,661 -0.18(-2.13%)
Apr 24, 2002 8.594 8.613 8.191 8.303 241,021 -0.22(-2.53%)
Apr 23, 2002 8.579 8.673 8.406 8.518 202,978 -0.10(-1.20%)
Apr 22, 2002 8.596 8.622 8.406 8.622 94,181 +0.06(+0.70%)
Apr 19, 2002 8.359 8.622 8.359 8.561 108,100 +0.16(+1.90%)
Apr 18, 2002 8.423 8.449 8.238 8.402 151,479 +0.04(+0.46%)
Apr 17, 2002 8.380 8.462 8.134 8.363 319,313 +0.03(+0.36%)
Apr 16, 2002 8.169 8.354 8.053 8.333 431,821 +0.14(+1.74%)
Apr 15, 2002 8.104 8.191 8.053 8.191 130,253 +0.11(+1.39%)
Apr 12, 2002 7.868 8.191 7.764 8.078 162,150 +0.19(+2.40%)
Apr 11, 2002 8.126 8.190 7.811 7.889 155,307 -0.19(-2.40%)
Apr 10, 2002 8.105 8.212 8.057 8.083 184,536 -0.06(-0.79%)
Apr 09, 2002 7.863 8.294 7.863 8.147 366,172 +0.28(+3.56%)
Apr 08, 2002 7.759 7.876 7.609 7.867 391,341 +0.25(+3.22%)
Apr 05, 2002 7.759 7.837 7.622 7.622 200,774 -0.13(-1.67%)
Apr 04, 2002 7.660 7.880 7.660 7.751 133,385 +0.07(+0.90%)
Apr 03, 2002 7.380 7.807 7.380 7.682 95,689 +0.30(+4.03%)
Apr 02, 2002 7.721 7.863 7.376 7.384 140,112 -0.38(-4.89%)
Apr 01, 2002 7.872 7.889 7.544 7.764 109,376 -0.19(-2.38%)
Mar 29, 2002 7.897 8.031 7.811 7.953 589,912 +0.00(+0.00%)
Mar 28, 2002 7.897 8.031 7.811 7.953 589,912 +0.04(+0.54%)
Mar 27, 2002 7.643 7.975 7.484 7.910 683,862 +0.29(+3.85%)
Mar 26, 2002 7.367 7.690 7.367 7.617 125,498 +0.19(+2.49%)
Mar 25, 2002 7.777 7.781 7.307 7.432 169,689 -0.34(-4.33%)
Mar 22, 2002 7.591 7.932 7.587 7.768 273,962 +0.32(+4.28%)
Mar 21, 2002 7.471 7.540 7.242 7.449 215,968 -0.08(-1.03%)
Mar 20, 2002 7.544 7.755 7.522 7.527 228,495 -0.01(-0.17%)
Mar 19, 2002 7.490 7.867 7.432 7.540 236,614 +0.11(+1.51%)
Mar 18, 2002 7.669 7.669 7.410 7.428 109,956 -0.18(-2.38%)
Mar 15, 2002 7.415 7.716 7.402 7.609 141,852 -0.09(-1.12%)
Mar 14, 2002 7.544 7.695 7.203 7.695 201,238 +0.13(+1.77%)
Mar 13, 2002 7.766 7.889 7.376 7.561 136,169 -0.31(-3.89%)
Mar 12, 2002 7.833 8.169 7.738 7.867 146,956 -0.10(-1.30%)
Mar 11, 2002 7.932 8.061 7.652 7.971 194,163 -0.04(-0.48%)
Mar 08, 2002 7.781 8.083 7.781 8.009 187,783 +0.27(+3.45%)
Mar 07, 2002 7.673 8.078 7.518 7.742 404,564 +0.11(+1.47%)
Mar 06, 2002 7.333 7.738 7.307 7.630 165,514 +0.24(+3.21%)
Mar 05, 2002 7.337 7.458 7.255 7.393 340,191 -0.10(-1.32%)
Mar 04, 2002 7.048 7.656 6.880 7.492 262,247 +0.49(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.