Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investors Title Company (NQ: ITIC )

154.19 +3.31 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	126.40	126.45	126.40	126.45	1,446	-1.29(-1.01%)
May 30, 2018	127.73	127.73	127.73	127.73	890	+0.44(+0.34%)
May 29, 2018	128.07	129.09	111.51	127.30	2,134	-0.51(-0.40%)
May 25, 2018		127.81	127.81	127.81	0	+0.36(+0.28%)
May 24, 2018	127.61	127.75	127.13	127.45	2,351	-0.58(-0.45%)
May 22, 2018		128.03	128.03	128.03	811	-2.32(-1.78%)
May 21, 2018	130.35	130.35	130.35	130.35	1,439	+1.24(+0.96%)
May 18, 2018	131.31	131.31	124.77	129.11	1,629	-1.07(-0.82%)
May 17, 2018	131.03	131.23	130.19	130.19	1,005	+0.34(+0.26%)
May 16, 2018	130.31	130.31	129.85	129.85	2,177	+0.87(+0.67%)
May 15, 2018	129.90	129.90	128.98	128.98	1,776	-0.96(-0.74%)
May 14, 2018	131.87	131.92	129.94	129.94	1,897	-1.09(-0.83%)
May 11, 2018	129.92	131.03	129.92	131.03	975	+0.29(+0.22%)
May 08, 2018		130.73	130.73	130.73	700	-0.05(-0.04%)
May 04, 2018		130.78	130.78	130.78	313	+0.10(+0.08%)
May 03, 2018	132.05	132.05	130.68	130.68	728	-0.29(-0.22%)
May 02, 2018	131.44	132.60	130.97	130.97	10,968	-2.10(-1.58%)
Apr 30, 2018		133.08	133.08	133.08	472	+1.52(+1.15%)
Apr 27, 2018	129.89	132.48	129.89	131.56	2,087	-1.24(-0.94%)
Apr 25, 2018		132.81	132.81	132.81	336	+0.21(+0.15%)
Apr 24, 2018	132.20	132.60	132.20	132.60	1,520	-1.18(-0.88%)
Apr 20, 2018		133.78	133.78	133.78	1,506	+2.07(+1.57%)
Apr 19, 2018	131.71	131.71	131.71	131.71	1,024	-1.32(-0.99%)
Apr 18, 2018	132.81	133.85	132.29	133.03	1,929	-0.76(-0.57%)
Apr 17, 2018	133.69	133.80	133.69	133.80	1,749	+0.51(+0.38%)
Apr 16, 2018	133.28	133.28	133.28	133.28	839	-1.03(-0.76%)
Apr 13, 2018	134.31	134.31	134.31	134.31	1,025	+0.27(+0.20%)
Apr 12, 2018	134.77	134.77	133.62	134.03	3,309	-0.89(-0.66%)
Apr 11, 2018	134.92	134.92	134.92	134.92	727	-1.52(-1.11%)
Apr 10, 2018	136.44	136.44	136.44	136.44	1,392	+2.80(+2.09%)
Apr 09, 2018	133.64	133.64	133.64	133.64	664	-1.28(-0.95%)
Apr 06, 2018	133.30	134.92	133.30	134.92	1,774	-0.35(-0.26%)
Apr 05, 2018	133.81	135.28	133.81	135.28	1,139	-0.06(-0.05%)
Apr 04, 2018	133.45	135.34	133.45	135.34	1,574	+0.08(+0.06%)
Apr 03, 2018	135.74	135.74	129.87	135.27	2,222	-1.68(-1.23%)
Apr 02, 2018	137.04	137.04	133.58	136.95	4,893	+0.31(+0.23%)
Mar 29, 2018		136.63	136.63	136.63	0	+0.62(+0.45%)
Mar 28, 2018	136.70	136.70	136.02	136.02	1,493	-1.13(-0.82%)
Mar 27, 2018	136.02	137.62	136.02	137.15	3,966	-0.70(-0.51%)
Mar 26, 2018	136.88	143.50	136.50	137.85	6,516	+1.01(+0.74%)
Mar 23, 2018	137.60	137.60	136.84	136.84	2,017	+1.22(+0.90%)
Mar 22, 2018	138.50	138.68	135.62	135.62	1,653	-0.81(-0.59%)
Mar 21, 2018	129.58	136.43	129.58	136.43	833	-0.19(-0.14%)
Mar 20, 2018	136.70	136.70	136.62	136.62	2,493	-2.82(-2.02%)
Mar 19, 2018	137.89	139.44	137.89	139.44	3,672	+2.32(+1.69%)
Mar 16, 2018	132.78	137.72	132.78	137.11	15,942	+3.07(+2.29%)
Mar 15, 2018	135.88	135.88	134.04	134.04	1,737	-2.70(-1.98%)
Mar 14, 2018	133.02	136.74	133.02	136.74	1,533	+2.61(+1.95%)
Mar 13, 2018	135.28	135.28	134.13	134.13	1,125	-1.14(-0.84%)
Mar 12, 2018	131.59	136.06	131.59	135.27	16,733	+2.60(+1.96%)
Mar 09, 2018	132.17	133.02	132.00	132.67	7,255	+0.24(+0.19%)
Mar 08, 2018	133.05	133.05	131.93	132.43	4,670	+1.11(+0.85%)
Mar 07, 2018		135.30	131.31	131.31	7,693	-2.08(-1.56%)
Mar 06, 2018	132.20	133.39	131.69	133.39	7,250	+1.47(+1.11%)
Mar 05, 2018	130.97	133.64	130.70	131.93	9,366	+1.40(+1.07%)
Mar 02, 2018	130.53	130.53	130.53	130.53	794	-1.81(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Investors Title Company (NQ: ITIC )

Historical Prices