Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7268 0.7380 0.7268 0.7380 65,039 +0.02(+2.33%)
May 29, 2003 0.7296 0.7296 0.7211 0.7211 6,236 -0.01(-1.15%)
May 28, 2003 0.7352 0.7380 0.7268 0.7296 8,909 -0.01(-0.76%)
May 27, 2003 0.7318 0.7352 0.7318 0.7352 10,691 +0.00(+0.38%)
May 23, 2003 0.7239 0.7324 0.7239 0.7324 9,354 +0.01(+1.56%)
May 22, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 21, 2003 0.7211 0.7211 0.7211 0.7211 1,781 +0.00(+0.00%)
May 20, 2003 0.7183 0.7211 0.7161 0.7211 2,672 +0.00(+0.39%)
May 19, 2003 0.7183 0.7183 0.7183 0.7183 2,227 +0.00(+0.00%)
May 16, 2003 0.7183 0.7183 0.7183 0.7183 1,336 +0.00(+0.39%)
May 15, 2003 0.7032 0.7155 0.7032 0.7155 5,791 +0.01(+1.76%)
May 14, 2003 0.7071 0.7071 0.7032 0.7032 13,809 -0.00(-0.16%)
May 13, 2003 0.7049 0.7054 0.7015 0.7043 61,030 -0.00(-0.16%)
May 12, 2003 0.7071 0.7071 0.7054 0.7054 3,563 -0.00(-0.24%)
May 09, 2003 0.7071 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
May 08, 2003 0.7043 0.7071 0.7043 0.7071 2,672 -0.00(-0.40%)
May 07, 2003 0.7015 0.7099 0.6959 0.7099 12,027 +0.01(+1.12%)
May 06, 2003 0.6903 0.7021 0.6903 0.7021 13,364 +0.01(+1.87%)
May 05, 2003 0.6791 0.6892 0.6791 0.6892 8,464 +0.01(+1.49%)
May 02, 2003 0.6706 0.6791 0.6706 0.6791 79,739 +0.01(+1.77%)
May 01, 2003 0.6622 0.6706 0.6611 0.6673 15,591 +0.01(+0.76%)
Apr 30, 2003 0.6583 0.6622 0.6572 0.6622 30,292 +0.00(+0.60%)
Apr 29, 2003 0.6454 0.6622 0.6454 0.6583 130,078 +0.01(+2.00%)
Apr 28, 2003 0.6454 0.6454 0.6454 0.6454 6,236 +0.00(+0.09%)
Apr 25, 2003 0.6398 0.6448 0.6398 0.6448 2,227 -0.00(-0.09%)
Apr 24, 2003 0.6459 0.6459 0.6448 0.6454 26,728 +0.00(+0.00%)
Apr 23, 2003 0.6538 0.6538 0.6398 0.6454 12,473 +0.01(+0.88%)
Apr 22, 2003 0.6342 0.6398 0.6342 0.6398 97,558 +0.01(+1.42%)
Apr 21, 2003 0.6364 0.6364 0.6308 0.6308 162,152 +0.00(+0.00%)
Apr 17, 2003 0.6398 0.6398 0.6285 0.6308 21,382 +0.00(+0.63%)
Apr 16, 2003 0.6409 0.6482 0.6184 0.6269 104,686 -0.01(-1.59%)
Apr 15, 2003 0.6313 0.6370 0.6257 0.6370 12,027 +0.00(+0.00%)
Apr 14, 2003 0.6370 0.6370 0.6370 0.6370 16,482 +0.00(+0.00%)
Apr 11, 2003 0.6370 0.6370 0.6313 0.6370 13,809 +0.01(+0.89%)
Apr 10, 2003 0.6173 0.6313 0.6168 0.6313 75,730 +0.01(+2.27%)
Apr 09, 2003 0.6151 0.6257 0.6095 0.6173 10,691 -0.00(-0.54%)
Apr 08, 2003 0.6201 0.6257 0.6201 0.6207 39,647 +0.00(+0.09%)
Apr 07, 2003 0.6454 0.6454 0.6005 0.6201 109,586 -0.02(-3.07%)
Apr 04, 2003 0.6667 0.6718 0.6398 0.6398 16,482 -0.02(-3.23%)
Apr 03, 2003 0.6459 0.6622 0.6448 0.6611 28,064 +0.01(+1.38%)
Apr 02, 2003 0.6510 0.6538 0.6510 0.6521 7,573 +0.01(+1.04%)
Apr 01, 2003 0.6398 0.6454 0.6398 0.6454 8,464 +0.01(+0.88%)
Mar 31, 2003 0.6398 0.6398 0.6398 0.6398 2,672 +0.00(+0.00%)
Mar 28, 2003 0.6398 0.6398 0.6392 0.6398 5,791 -0.00(-0.44%)
Mar 27, 2003 0.6342 0.6476 0.6285 0.6426 25,392 +0.01(+2.23%)
Mar 26, 2003 0.5893 0.6538 0.5893 0.6285 377,762 +0.05(+8.74%)
Mar 25, 2003 0.6964 0.6964 0.5556 0.5780 387,562 -0.12(-17.73%)
Mar 24, 2003 0.7026 0.7026 0.7026 0.7026 2,227 -0.01(-0.79%)
Mar 21, 2003 0.7054 0.7082 0.7054 0.7082 3,118 -0.00(-0.39%)
Mar 20, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 19, 2003 0.7082 0.7110 0.7077 0.7110 6,236 -0.00(-0.24%)
Mar 18, 2003 0.7127 0.7127 0.7127 0.7127 890 +0.00(+0.40%)
Mar 17, 2003 0.7099 0.7099 0.7099 0.7099 890 +0.00(+0.40%)
Mar 14, 2003 0.7189 0.7189 0.7071 0.7071 6,236 -0.02(-2.33%)
Mar 13, 2003 0.7234 0.7239 0.7234 0.7239 3,118 +0.00(+0.00%)
Mar 12, 2003 0.7189 0.7239 0.7183 0.7239 7,573 +0.00(+0.00%)
Mar 11, 2003 0.7312 0.7312 0.7239 0.7239 4,009 -0.00(-0.62%)
Mar 10, 2003 0.7284 0.7284 0.7284 0.7284 2,227 +0.00(+0.62%)
Mar 07, 2003 0.7262 0.7262 0.7183 0.7239 1,336 +0.00(+0.39%)
Mar 06, 2003 0.7167 0.7239 0.7155 0.7211 4,454 +0.00(+0.00%)
Mar 05, 2003 0.7195 0.7211 0.7138 0.7211 3,563 +0.01(+1.02%)
Mar 04, 2003 0.7116 0.7138 0.7116 0.7138 890 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.