Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.110 5.146 5.110 5.146 686 +0.06(+1.20%)
May 27, 2004 5.085 5.085 5.085 5.085 114 -0.10(-2.00%)
May 26, 2004 5.189 5.189 5.189 5.189 0 +0.00(+0.00%)
May 25, 2004 5.241 5.241 5.093 5.189 4,350 -0.05(-1.00%)
May 24, 2004 5.267 5.267 5.163 5.241 2,518 -0.03(-0.66%)
May 21, 2004 5.250 5.285 5.084 5.276 20,605 +0.10(+1.85%)
May 20, 2004 5.276 5.285 5.154 5.180 10,302 -0.10(-1.82%)
May 19, 2004 5.302 5.302 5.154 5.276 14,652 -0.03(-0.48%)
May 18, 2004 5.302 5.302 5.241 5.302 2,632 +0.14(+2.69%)
May 17, 2004 5.329 5.329 5.163 5.163 4,121 -0.02(-0.34%)
May 14, 2004 4.927 5.280 4.927 5.180 17,629 +0.03(+0.51%)
May 13, 2004 5.241 5.416 4.979 5.154 41,783 +0.09(+1.72%)
May 12, 2004 4.995 5.067 4.718 5.067 2,175 +0.26(+5.45%)
May 11, 2004 4.803 4.813 4.752 4.804 6,868 +0.03(+0.66%)
May 10, 2004 4.673 4.857 4.639 4.773 1,488 -0.03(-0.65%)
May 07, 2004 4.804 4.804 4.804 4.804 0 +0.00(+0.00%)
May 06, 2004 4.778 4.804 4.657 4.804 14,080 -0.21(-4.16%)
May 05, 2004 5.005 5.013 5.005 5.013 228 +0.24(+5.11%)
May 04, 2004 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 03, 2004 4.770 4.770 4.770 4.770 457 +0.11(+2.44%)
Apr 30, 2004 4.770 5.040 4.560 4.656 13,966 -0.11(-2.40%)
Apr 29, 2004 4.804 4.970 4.770 4.770 2,289 -0.47(-8.98%)
Apr 28, 2004 5.240 5.241 5.240 5.241 1,144 +0.12(+2.25%)
Apr 27, 2004 4.787 5.126 4.762 5.126 1,602 -0.11(-2.02%)
Apr 26, 2004 5.232 5.232 5.232 5.232 572 -0.00(-0.02%)
Apr 23, 2004 5.233 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 22, 2004 5.233 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 21, 2004 4.822 5.233 4.761 5.233 5,723 -0.01(-0.17%)
Apr 20, 2004 5.241 5.241 4.761 5.241 5,494 +0.10(+2.04%)
Apr 19, 2004 5.266 5.285 5.101 5.136 1,717 +0.14(+2.80%)
Apr 16, 2004 5.224 5.241 4.997 4.997 2,861 +0.19(+4.00%)
Apr 15, 2004 4.804 4.804 4.804 4.804 0 +0.00(+0.00%)
Apr 14, 2004 4.839 4.979 4.761 4.804 2,518 -0.10(-1.96%)
Apr 13, 2004 4.822 4.901 4.761 4.901 4,808 -0.36(-6.81%)
Apr 12, 2004 5.259 5.259 5.259 5.259 0 +0.00(+0.00%)
Apr 08, 2004 5.241 5.259 5.215 5.259 6,983 -0.03(-0.50%)
Apr 07, 2004 5.364 5.364 5.014 5.285 9,501 +0.52(+11.01%)
Apr 06, 2004 4.761 4.761 4.761 4.761 114 +0.00(+0.00%)
Apr 05, 2004 5.093 5.259 4.673 4.761 13,966 -0.48(-9.17%)
Apr 02, 2004 5.259 5.267 5.233 5.241 3,090 -0.03(-0.66%)
Apr 01, 2004 5.241 5.276 5.241 5.276 3,892 +0.03(+0.67%)
Mar 31, 2004 4.988 5.241 4.988 5.241 2,861 +0.00(+0.00%)
Mar 30, 2004 4.997 5.241 4.997 5.241 4,579 +0.01(+0.17%)
Mar 29, 2004 5.241 5.573 4.962 5.233 31,709 +0.00(+0.00%)
Mar 26, 2004 5.285 5.285 4.735 5.233 16,599 -0.04(-0.83%)
Mar 25, 2004 5.433 5.503 4.604 5.276 19,232 -0.01(-0.17%)
Mar 24, 2004 5.696 5.696 5.145 5.285 11,791 -0.03(-0.49%)
Mar 23, 2004 5.136 5.591 4.735 5.311 3,892 +0.56(+11.76%)
Mar 22, 2004 5.189 5.267 4.560 4.752 11,791 -0.66(-12.12%)
Mar 19, 2004 5.407 5.407 5.407 5.407 0 +0.00(+0.00%)
Mar 18, 2004 5.398 5.661 5.067 5.407 11,791 -0.10(-1.75%)
Mar 17, 2004 5.145 5.617 5.145 5.503 12,706 +0.26(+5.00%)
Mar 16, 2004 5.547 5.617 4.979 5.241 19,003 -0.18(-3.38%)
Mar 15, 2004 5.093 5.425 4.857 5.425 10,188 -0.15(-2.66%)
Mar 12, 2004 5.364 5.582 5.364 5.573 2,404 +0.19(+3.57%)
Mar 11, 2004 5.198 5.390 5.198 5.381 2,861 -0.01(-0.16%)
Mar 10, 2004 5.241 5.416 5.050 5.390 7,898 -0.02(-0.32%)
Mar 09, 2004 5.067 5.407 4.901 5.407 5,036 +0.17(+3.17%)
Mar 08, 2004 4.954 5.398 4.848 5.241 17,972 +0.22(+4.35%)
Mar 05, 2004 5.067 5.067 4.936 5.023 4,922 -0.06(-1.20%)
Mar 04, 2004 5.075 5.084 5.075 5.084 1,373 +0.15(+3.01%)
Mar 03, 2004 4.858 5.040 4.858 4.936 4,922 -0.10(-1.91%)
Mar 02, 2004 5.355 5.407 4.901 5.032 17,743 -0.30(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.