Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 7.900 7.900 7.900 22 -0.30(-3.66%)
May 29, 2018 7.839 8.200 7.800 8.200 1,928 +0.45(+5.81%)
May 24, 2018 7.750 7.750 7.750 0 -0.45(-5.49%)
May 22, 2018 8.200 8.200 8.200 0 +0.00(+0.00%)
May 21, 2018 7.600 8.250 7.600 8.200 1,471 +0.70(+9.33%)
May 18, 2018 7.169 7.745 7.169 7.500 8,584 +0.13(+1.73%)
May 17, 2018 7.600 7.679 7.350 7.372 7,107 +0.17(+2.39%)
May 16, 2018 7.200 7.400 7.200 7.200 4,774 -0.45(-5.88%)
May 15, 2018 7.686 7.686 7.650 7.650 1,100 +0.10(+1.32%)
May 11, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
May 10, 2018 7.350 7.650 7.350 7.550 6,684 -0.10(-1.31%)
May 09, 2018 7.600 7.700 7.600 7.650 1,246 +0.15(+2.00%)
May 03, 2018 7.500 7.500 7.500 0 -0.08(-0.99%)
May 02, 2018 7.800 7.800 7.450 7.575 4,750 -0.12(-1.62%)
May 01, 2018 7.550 7.700 7.550 7.700 502 +0.15(+1.92%)
Apr 27, 2018 7.555 7.555 7.555 149 +0.00(+0.00%)
Apr 26, 2018 7.856 7.856 7.555 7.555 1,169 -0.04(-0.59%)
Apr 25, 2018 7.900 7.905 7.600 7.600 1,482 +0.09(+1.27%)
Apr 24, 2018 7.745 7.745 7.495 7.505 3,668 -0.50(-6.19%)
Apr 23, 2018 7.481 8.000 7.481 8.000 6,773 +0.55(+7.45%)
Apr 20, 2018 7.466 7.466 7.445 7.445 3,401 -0.04(-0.47%)
Apr 19, 2018 7.500 7.512 7.481 7.481 1,962 +0.03(+0.41%)
Apr 17, 2018 7.450 7.450 7.450 207 +0.00(+0.00%)
Apr 16, 2018 7.550 7.550 7.255 7.450 15,132 -0.25(-3.25%)
Apr 13, 2018 7.950 7.950 7.250 7.700 2,229 -0.55(-6.67%)
Apr 11, 2018 8.250 8.250 8.250 238 +0.28(+3.57%)
Apr 10, 2018 7.966 7.966 7.966 7.966 1,211 -0.16(-1.95%)
Apr 05, 2018 8.124 8.124 8.124 0 +0.07(+0.92%)
Apr 04, 2018 8.031 8.050 8.031 8.050 1,005 +0.10(+1.26%)
Apr 03, 2018 8.300 8.300 7.950 7.950 377 -0.20(-2.45%)
Apr 02, 2018 8.155 8.180 8.000 8.150 2,613 +0.20(+2.52%)
Mar 29, 2018 7.950 7.950 7.950 0 -0.30(-3.64%)
Mar 26, 2018 8.250 8.250 8.250 0 +0.25(+3.12%)
Mar 23, 2018 8.000 8.000 8.000 8.000 27,873 -0.25(-3.03%)
Mar 20, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 19, 2018 8.250 8.250 8.250 8.250 1,334 +0.00(+0.00%)
Mar 16, 2018 8.200 8.250 8.005 8.250 2,748 +0.00(+0.00%)
Mar 15, 2018 8.209 8.250 8.209 8.250 7,101 +0.00(+0.00%)
Mar 13, 2018 8.250 8.250 8.250 2 +0.00(+0.00%)
Mar 12, 2018 8.095 8.250 8.095 8.250 441 +0.00(+0.00%)
Mar 09, 2018 8.250 8.250 8.125 8.250 8,497 +0.00(+0.00%)
Mar 08, 2018 8.250 8.250 8.250 8.250 297 +0.15(+1.85%)
Mar 07, 2018 8.250 8.350 8.100 8.100 9,243 +0.05(+0.62%)
Mar 06, 2018 8.050 8.050 8.050 8.050 235 +0.05(+0.63%)
Mar 05, 2018 8.250 8.450 8.000 8.000 12,643 -0.25(-3.03%)
Mar 02, 2018 8.500 8.500 8.250 8.250 618 -0.25(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.