Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.055	1.055	1.050	1.050	655	-0.04(-3.67%)
May 05, 2023	1.060	1.100	1.040	1.090	2,301	-0.02(-1.80%)
May 04, 2023	1.110	1.150	1.050	1.110	11,706	+0.07(+6.73%)
May 03, 2023	1.110	1.150	1.040	1.040	15,770	-0.03(-2.80%)
May 02, 2023	1.120	1.120	1.070	1.070	1,758	+0.04(+3.88%)
Apr 28, 2023				1.030	234	+0.00(+0.00%)
Apr 26, 2023				1.030	170	+0.00(+0.00%)
Apr 25, 2023	1.030	1.030	1.030	1.030	176	+0.00(+0.00%)
Apr 24, 2023	1.080	1.080	1.030	1.030	795	+0.00(+0.00%)
Apr 21, 2023	1.065	1.069	1.030	1.030	1,529	-0.06(-5.50%)
Apr 20, 2023	1.070	1.090	1.070	1.090	494	-0.04(-3.54%)
Apr 19, 2023	1.130	1.130	1.130	1.130	866	+0.10(+9.71%)
Apr 18, 2023	1.020	1.090	1.020	1.030	1,485	+0.00(+0.21%)
Apr 17, 2023	1.020	1.080	1.020	1.028	2,609	-0.04(-3.94%)
Apr 14, 2023	1.030	1.070	1.030	1.070	699	+0.01(+0.47%)
Apr 13, 2023	1.050	1.065	1.030	1.065	5,715	+0.02(+2.40%)
Apr 12, 2023	1.120	1.120	1.040	1.040	2,087	-0.03(-2.80%)
Apr 10, 2023				1.070	307	+0.01(+0.94%)
Apr 06, 2023	1.047	1.115	1.047	1.060	4,606	-0.11(-9.40%)
Apr 05, 2023	1.170	1.170	1.170	1.170	451	+0.14(+13.59%)
Apr 03, 2023				1.030	244	-0.05(-4.63%)
Mar 31, 2023	1.130	1.130	1.080	1.080	3,120	-0.03(-2.70%)
Mar 30, 2023	1.110	1.110	1.110	1.110	501	+0.05(+4.72%)
Mar 29, 2023	1.250	1.250	1.050	1.060	1,574	-0.09(-7.83%)
Mar 28, 2023	1.060	1.180	1.060	1.150	2,012	+0.05(+4.55%)
Mar 27, 2023	1.080	1.100	1.080	1.100	3,573	+0.00(+0.00%)
Mar 24, 2023	1.180	1.201	1.100	1.100	749	-0.06(-5.17%)
Mar 23, 2023	1.130	1.170	1.130	1.160	2,299	-0.06(-4.92%)
Mar 22, 2023	1.220	1.220	1.220	1.220	248	+0.13(+11.93%)
Mar 21, 2023	1.160	1.223	1.068	1.090	1,057	+0.03(+2.83%)
Mar 20, 2023	1.050	1.118	1.050	1.060	1,877	-0.07(-6.19%)
Mar 17, 2023	1.069	1.230	1.060	1.130	23,870	-0.02(-1.74%)
Mar 16, 2023	1.050	1.240	1.050	1.150	2,478	+0.10(+9.52%)
Mar 15, 2023	1.050	1.050	1.050	1.050	322	-0.05(-4.55%)
Mar 14, 2023	1.150	1.150	1.100	1.100	919	+0.05(+4.76%)
Mar 13, 2023	1.050	1.070	1.050	1.050	2,993	-0.00(-0.46%)
Mar 10, 2023	1.050	1.090	1.050	1.055	14,253	-0.02(-1.71%)
Mar 09, 2023	1.070	1.073	1.073	1.073	447	-0.03(-2.43%)
Mar 08, 2023	1.040	1.100	1.041	1.100	1,813	-0.04(-3.51%)
Mar 07, 2023	1.110	1.140	1.100	1.140	5,011	+0.04(+3.64%)
Mar 06, 2023	1.102	1.185	1.100	1.100	5,979	+0.06(+5.77%)
Mar 03, 2023	1.100	1.100	1.030	1.040	12,580	-0.06(-5.45%)
Mar 02, 2023	1.070	1.108	1.061	1.100	4,772	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Unico American Corp (NQ: UNAM )

Historical Prices