Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.970 11.24 8.970 11.22 19,065 +2.42(+27.52%)
May 28, 2009 10.43 10.43 8.802 8.802 2,625 -1.80(-17.01%)
May 27, 2009 10.61 10.61 10.61 10.61 160 +0.66(+6.59%)
May 21, 2009 10.25 9.950 9.950 9.950 3,364 -0.66(-6.21%)
May 20, 2009 9.083 10.61 9.083 10.61 5,574 +1.68(+18.76%)
May 19, 2009 8.933 8.933 8.933 8.933 1,148 -0.87(-8.85%)
May 14, 2009 10.27 9.800 9.800 9.800 320 +0.19(+1.95%)
May 13, 2009 9.669 9.869 9.182 9.613 10,561 +0.69(+7.69%)
May 12, 2009 10.43 10.43 8.926 8.926 12,074 -1.69(-15.88%)
May 11, 2009 8.939 10.61 8.939 10.61 14,420 +1.74(+19.55%)
May 08, 2009 10.44 10.44 8.877 8.877 6,568 -1.71(-16.16%)
May 07, 2009 8.864 10.59 8.852 10.59 5,606 +1.79(+20.28%)
May 06, 2009 8.802 8.802 8.802 8.802 160 -0.87(-9.03%)
May 05, 2009 9.676 9.676 9.676 9.676 160 +0.31(+3.33%)
May 04, 2009 9.363 9.363 9.363 9.363 160 +0.06(+0.67%)
Apr 21, 2009 9.301 9.301 9.301 9.301 0 +0.41(+4.56%)
Apr 20, 2009 8.895 8.895 8.895 8.895 640 -0.03(-0.36%)
Apr 15, 2009 8.895 9.325 8.895 8.928 1,121 +0.03(+0.36%)
Apr 14, 2009 8.895 8.895 8.895 8.895 4,216 -0.28(-3.06%)
Apr 13, 2009 9.176 9.176 9.176 9.176 160 -0.12(-1.34%)
Mar 31, 2009 8.739 9.301 8.739 9.301 3,024 +0.56(+6.43%)
Mar 24, 2009 8.739 8.739 8.739 8.739 1,601 +0.62(+7.69%)
Mar 16, 2009 8.115 8.115 8.109 8.115 1,337 -0.01(-0.15%)
Mar 13, 2009 8.427 8.430 7.921 8.127 4,097 +0.01(+0.08%)
Mar 12, 2009 7.553 8.427 7.547 8.121 2,600 +0.27(+3.50%)
Mar 10, 2009 8.920 7.847 7.847 7.847 320 +0.25(+3.29%)
Mar 06, 2009 7.353 7.597 7.597 7.597 640 +0.00(+0.00%)
Mar 05, 2009 7.616 7.616 7.572 7.597 2,803 +0.00(+0.00%)
Mar 04, 2009 7.597 7.597 7.597 7.597 0 -0.31(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.