Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 30, 2017	156.21	156.21	156.21	0	-2.19(-1.38%)
May 18, 2017	158.40	158.40	158.40	0	-0.24(-0.15%)
May 12, 2017	158.64	158.64	158.64	64	-1.86(-1.16%)
Apr 11, 2017	160.50	160.50	160.50	71	-0.93(-0.58%)
Mar 28, 2017	161.43	161.43	161.43	30	+1.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnooc Ltd (TSX: CNU )

Historical Prices