Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		221.86	221.86	221.86	0	-8.15(-3.54%)
May 17, 2018		230.01	230.01	230.01	0	-0.48(-0.21%)
May 15, 2018		230.49	230.49	230.49	21	+7.17(+3.21%)
May 09, 2018		223.32	223.32	223.32	0	+11.17(+5.27%)
May 03, 2018		212.15	212.15	212.15	0	+3.32(+1.59%)
Apr 24, 2018		208.83	208.83	208.83	78	-4.46(-2.09%)
Apr 23, 2018	213.29	213.29	213.29	213.29	100	+3.03(+1.44%)
Apr 20, 2018	210.74	210.74	210.26	210.26	600	-2.11(-0.99%)
Apr 19, 2018	212.37	212.37	212.37	212.37	120	+11.62(+5.79%)
Apr 12, 2018		200.75	200.75	200.75	0	+19.06(+10.49%)
Apr 06, 2018		181.69	181.69	181.69	0	-3.01(-1.63%)
Apr 02, 2018		184.70	184.70	184.70	0	-5.51(-2.90%)
Mar 29, 2018		190.21	190.21	190.21	0	-2.64(-1.37%)
Mar 27, 2018		192.85	192.85	192.85	0	+3.66(+1.93%)
Mar 16, 2018		189.19	189.19	189.19	87	+5.45(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnooc Ltd (TSX: CNU )

Historical Prices