Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		158.82	158.82	158.82	0	+3.45(+2.22%)
May 27, 2020		155.37	155.37	155.37	30	+0.00(+0.00%)
May 26, 2020		155.37	155.37	155.37	41	+0.00(+0.00%)
May 13, 2020		155.37	155.37	155.37	0	+0.00(+0.00%)
May 06, 2020		155.37	155.37	155.37	0	+0.00(+0.00%)
May 05, 2020	154.90	155.37	154.90	155.37	200	-1.68(-1.07%)
Apr 30, 2020		157.05	157.05	157.05	0	+0.00(+0.00%)
Apr 28, 2020		157.05	157.05	157.05	0	+9.99(+6.79%)
Apr 24, 2020		147.06	147.06	147.06	0	+0.00(+0.00%)
Apr 21, 2020		147.06	147.06	147.06	11	+0.00(+0.00%)
Apr 15, 2020		147.06	147.06	147.06	0	-7.95(-5.13%)
Apr 13, 2020		155.01	155.01	155.01	0	+0.00(+0.00%)
Apr 07, 2020		155.01	155.01	155.01	0	+0.00(+0.00%)
Apr 06, 2020		155.01	155.01	155.01	46	+0.00(+0.00%)
Apr 02, 2020		155.01	155.01	155.01	0	+29.17(+23.18%)
Mar 23, 2020		125.84	125.84	125.84	0	+0.00(+0.00%)
Mar 20, 2020	126.67	126.67	125.84	125.84	300	+5.26(+4.36%)
Mar 19, 2020	120.58	120.58	120.58	120.58	171	-8.80(-6.80%)
Mar 16, 2020		129.38	129.38	129.38	7	-10.69(-7.63%)
Mar 13, 2020	140.08	140.08	140.07	140.07	200	-46.55(-24.94%)
Mar 12, 2020		186.62	186.62	186.62	10	+0.00(+0.00%)
Mar 05, 2020		186.62	186.62	186.62	0	+0.00(+0.00%)
Mar 04, 2020	188.75	188.75	186.62	186.62	200	-3.33(-1.75%)
Mar 03, 2020	190.85	190.85	189.95	189.95	200	+1.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnooc Ltd (TSX: CNU )

Historical Prices