Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

107.01 -1.48 (-1.36%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 98.77 98.79 96.96 97.06 652,167 -1.04(-1.06%)
May 28, 2021 97.08 98.74 97.07 98.10 1,232,146 +1.32(+1.36%)
May 27, 2021 98.30 99.63 96.78 96.78 3,317,591 -1.94(-1.97%)
May 26, 2021 99.00 99.60 98.28 98.72 1,439,374 -0.11(-0.11%)
May 25, 2021 99.00 99.80 98.32 98.83 1,740,302 +1.06(+1.08%)
May 21, 2021 97.77 97.77 97.77 0 +0.56(+0.58%)
May 20, 2021 95.70 98.56 95.54 97.21 1,486,271 +2.16(+2.27%)
May 19, 2021 92.23 95.41 91.75 95.05 1,604,153 +2.04(+2.19%)
May 18, 2021 93.64 94.18 92.04 93.01 780,529 -0.77(-0.82%)
May 17, 2021 97.18 97.36 93.66 93.78 1,428,977 -3.23(-3.33%)
May 14, 2021 98.38 98.94 96.68 97.01 1,908,952 -390.26(-80.09%)
May 13, 2021 476.37 488.87 476.37 487.27 253,873 +11.52(+2.42%)
May 12, 2021 477.65 477.90 474.36 475.75 231,839 -2.85(-0.60%)
May 11, 2021 477.97 480.48 475.07 478.60 166,555 -3.77(-0.78%)
May 10, 2021 482.41 488.67 481.00 482.37 247,038 -0.65(-0.13%)
May 07, 2021 471.77 483.39 471.77 483.02 250,518 +11.27(+2.39%)
May 06, 2021 468.04 473.21 467.00 471.75 290,764 +2.88(+0.61%)
May 05, 2021 463.53 472.86 463.24 468.87 240,011 +7.11(+1.54%)
May 04, 2021 459.94 464.77 456.21 461.76 270,394 +2.70(+0.59%)
May 03, 2021 460.00 463.62 458.72 459.06 145,868 +0.35(+0.08%)
Apr 30, 2021 457.28 460.46 456.94 458.71 227,940 -0.73(-0.16%)
Apr 29, 2021 463.61 464.48 459.27 459.44 221,485 -1.78(-0.39%)
Apr 28, 2021 465.13 465.13 459.20 461.22 237,787 -2.64(-0.57%)
Apr 27, 2021 463.06 465.70 459.12 463.86 212,710 +3.85(+0.84%)
Apr 26, 2021 462.01 466.39 458.66 460.01 288,107 -1.93(-0.42%)
Apr 23, 2021 459.31 465.36 455.11 461.94 489,285 +2.98(+0.65%)
Apr 22, 2021 444.79 462.71 444.49 458.96 458,088 +14.96(+3.37%)
Apr 21, 2021 448.02 454.10 443.51 444.00 432,062 -3.71(-0.83%)
Apr 20, 2021 450.20 459.98 445.84 447.71 622,731 -10.19(-2.23%)
Apr 19, 2021 461.75 463.16 456.20 457.90 160,093 -3.82(-0.83%)
Apr 16, 2021 466.56 466.56 459.01 461.72 229,335 -2.32(-0.50%)
Apr 15, 2021 471.32 472.80 463.35 464.04 310,886 -4.08(-0.87%)
Apr 14, 2021 467.80 472.00 466.05 468.12 240,804 +0.44(+0.09%)
Apr 13, 2021 475.35 476.03 465.72 467.68 242,281 -6.86(-1.45%)
Apr 12, 2021 470.55 476.33 467.00 474.54 263,052 +3.46(+0.73%)
Apr 09, 2021 471.73 473.10 467.03 471.08 227,996 -0.45(-0.10%)
Apr 08, 2021 476.99 476.99 467.50 471.53 241,918 -4.46(-0.94%)
Apr 07, 2021 474.50 477.36 471.21 475.99 224,785 +3.20(+0.68%)
Apr 06, 2021 483.67 483.88 472.00 472.79 289,563 -9.92(-2.06%)
Apr 05, 2021 484.39 489.37 482.16 482.71 168,913 -0.46(-0.10%)
Apr 01, 2021 483.17 483.17 483.17 0 +3.17(+0.66%)
Mar 31, 2021 473.06 480.00 467.24 480.00 773,516 +12.73(+2.72%)
Mar 30, 2021 459.49 468.95 457.17 467.27 342,644 +8.05(+1.75%)
Mar 29, 2021 451.14 462.79 450.09 459.22 367,890 +9.14(+2.03%)
Mar 26, 2021 447.96 450.80 440.37 450.08 434,247 +4.26(+0.96%)
Mar 25, 2021 446.88 450.67 438.81 445.82 575,398 -2.93(-0.65%)
Mar 24, 2021 445.39 450.19 442.35 448.75 388,866 +2.94(+0.66%)
Mar 23, 2021 452.00 456.00 443.03 445.81 539,327 -2.79(-0.62%)
Mar 22, 2021 470.80 477.60 445.12 448.60 1,131,511 -25.67(-5.41%)
Mar 19, 2021 480.32 480.32 468.93 474.27 1,209,384 -6.53(-1.36%)
Mar 18, 2021 471.36 481.55 468.73 480.80 282,922 +7.22(+1.52%)
Mar 17, 2021 465.42 475.84 463.97 473.58 340,683 +7.73(+1.66%)
Mar 16, 2021 464.42 468.81 462.13 465.85 257,752 +1.21(+0.26%)
Mar 15, 2021 463.88 467.00 457.25 464.64 251,865 -0.65(-0.14%)
Mar 12, 2021 466.48 467.57 461.79 465.29 236,893 -3.57(-0.76%)
Mar 11, 2021 472.97 474.56 467.95 468.86 150,594 -1.35(-0.29%)
Mar 10, 2021 467.99 472.25 465.70 470.21 229,489 +2.47(+0.53%)
Mar 09, 2021 461.05 471.25 461.05 467.74 170,853 +7.44(+1.62%)
Mar 08, 2021 458.04 465.65 457.49 460.30 217,105 +1.20(+0.26%)
Mar 05, 2021 450.13 459.63 442.94 459.10 277,112 +14.16(+3.18%)
Mar 04, 2021 455.41 456.29 443.15 444.94 228,118 -11.87(-2.60%)
Mar 03, 2021 462.37 462.58 455.05 456.81 212,979 -5.80(-1.25%)
Mar 02, 2021 465.00 468.16 462.17 462.61 219,591 -4.47(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.