Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		23.05	23.05	23.05	0	+0.31(+1.36%)
May 12, 2017	22.58	22.74	22.56	22.74	1,500	-0.44(-1.90%)
May 04, 2017		23.18	23.18	23.18	0	-1.78(-7.13%)
May 03, 2017	24.96	24.96	24.96	24.96	200	+1.11(+4.65%)
Apr 17, 2017		23.85	23.85	23.85	0	+0.00(+0.00%)
Apr 04, 2017		23.85	23.85	23.85	0	-0.19(-0.79%)
Apr 03, 2017	24.06	24.06	24.04	24.04	1,600	-0.96(-3.84%)
Mar 30, 2017		25.00	25.00	25.00	0	+1.00(+4.17%)
Mar 27, 2017		24.00	24.00	24.00	0	-0.15(-0.62%)
Mar 15, 2017		24.15	24.15	24.15	0	-0.08(-0.33%)
Mar 14, 2017	24.23	24.23	24.23	24.23	168	-0.62(-2.49%)
Mar 09, 2017		24.85	24.85	24.85	29	-0.03(-0.12%)
Mar 06, 2017		24.88	24.88	24.88	0	+0.73(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices