Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.410 -0.030 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.340 3.410 3.060 3.070 4,132,210 -0.33(-9.71%)
May 30, 2022 3.360 3.440 3.310 3.400 177,383 +0.07(+2.10%)
May 27, 2022 3.380 3.390 3.300 3.330 339,007 -0.03(-0.89%)
May 26, 2022 3.450 3.470 3.360 3.360 337,365 -0.06(-1.75%)
May 25, 2022 3.460 3.500 3.380 3.420 386,673 -0.06(-1.72%)
May 24, 2022 3.430 3.580 3.430 3.480 912,678 +0.11(+3.26%)
May 20, 2022 3.370 0 -0.08(-2.32%)
May 19, 2022 3.260 3.490 3.250 3.450 288,078 +0.26(+8.15%)
May 18, 2022 3.260 3.350 3.170 3.190 324,771 -0.08(-2.45%)
May 17, 2022 3.370 3.400 3.250 3.270 342,356 -0.03(-0.91%)
May 16, 2022 3.280 3.340 3.210 3.300 318,988 +0.06(+1.85%)
May 13, 2022 3.050 3.260 3.020 3.240 487,935 +0.22(+7.28%)
May 12, 2022 3.090 3.100 2.950 3.020 621,896 -0.08(-2.58%)
May 11, 2022 3.000 3.160 3.000 3.100 658,056 +0.05(+1.64%)
May 10, 2022 3.250 3.310 2.980 3.050 346,254 -0.10(-3.17%)
May 09, 2022 3.260 3.290 3.100 3.150 675,491 -0.20(-5.97%)
May 06, 2022 3.550 3.550 3.330 3.350 449,252 -0.15(-4.29%)
May 05, 2022 3.540 3.650 3.470 3.500 828,271 +0.00(+0.00%)
May 04, 2022 3.340 3.510 3.340 3.500 627,839 +0.17(+5.11%)
May 03, 2022 3.250 3.390 3.250 3.330 723,419 +0.11(+3.42%)
May 02, 2022 3.280 3.320 3.130 3.220 303,270 -0.15(-4.45%)
Apr 29, 2022 3.330 3.450 3.300 3.370 288,622 +0.03(+0.90%)
Apr 28, 2022 3.220 3.340 3.200 3.340 178,096 +0.13(+4.05%)
Apr 27, 2022 3.200 3.240 3.100 3.210 339,643 -0.01(-0.31%)
Apr 26, 2022 3.310 3.340 3.200 3.220 260,110 -0.08(-2.42%)
Apr 25, 2022 3.300 3.320 3.170 3.300 430,238 -0.07(-2.08%)
Apr 22, 2022 3.460 3.510 3.330 3.370 267,739 -0.07(-2.03%)
Apr 21, 2022 3.540 3.560 3.340 3.440 316,054 -0.11(-3.10%)
Apr 20, 2022 3.500 3.650 3.490 3.550 431,190 +0.10(+2.90%)
Apr 19, 2022 3.530 3.530 3.370 3.450 293,962 -0.05(-1.43%)
Apr 18, 2022 3.580 3.610 3.470 3.500 338,275 +0.02(+0.57%)
Apr 14, 2022 3.480 0 -0.02(-0.57%)
Apr 13, 2022 3.400 3.500 3.400 3.500 325,632 +0.10(+2.94%)
Apr 12, 2022 3.400 3.500 3.370 3.400 301,264 +0.00(+0.00%)
Apr 11, 2022 3.410 3.430 3.350 3.400 220,840 -0.01(-0.29%)
Apr 08, 2022 3.290 3.450 3.260 3.410 311,432 +0.18(+5.57%)
Apr 07, 2022 3.230 3.300 3.150 3.230 375,876 -0.02(-0.62%)
Apr 06, 2022 3.210 3.280 3.190 3.250 266,635 +0.01(+0.31%)
Apr 05, 2022 3.420 3.420 3.230 3.240 249,724 -0.16(-4.71%)
Apr 04, 2022 3.500 3.500 3.370 3.400 302,795 -0.17(-4.76%)
Apr 01, 2022 3.450 3.590 3.440 3.570 716,070 +0.13(+3.78%)
Mar 31, 2022 3.500 3.520 3.400 3.440 654,126 -0.02(-0.58%)
Mar 30, 2022 3.400 3.500 3.400 3.460 236,334 +0.06(+1.76%)
Mar 29, 2022 3.220 3.440 3.220 3.400 637,949 -0.07(-2.02%)
Mar 28, 2022 3.570 3.570 3.390 3.470 233,119 -0.13(-3.61%)
Mar 25, 2022 3.570 3.650 3.530 3.600 410,172 +0.01(+0.28%)
Mar 24, 2022 3.700 3.740 3.570 3.590 210,411 -0.09(-2.45%)
Mar 23, 2022 3.650 3.750 3.650 3.680 350,026 +0.04(+1.10%)
Mar 22, 2022 3.880 3.900 3.640 3.640 249,561 -0.26(-6.67%)
Mar 21, 2022 3.890 4.030 3.860 3.900 612,040 +0.04(+1.04%)
Mar 18, 2022 3.860 3.950 3.820 3.860 2,376,893 -0.01(-0.26%)
Mar 17, 2022 3.950 4.000 3.860 3.870 756,527 +0.00(+0.00%)
Mar 16, 2022 3.770 3.870 3.690 3.870 659,931 +0.16(+4.31%)
Mar 15, 2022 3.710 3.830 3.710 3.710 718,407 -0.06(-1.59%)
Mar 14, 2022 3.730 3.880 3.510 3.770 1,230,258 +0.02(+0.53%)
Mar 11, 2022 3.580 3.810 3.580 3.750 633,578 +0.05(+1.35%)
Mar 10, 2022 3.580 3.720 3.490 3.700 435,618 +0.15(+4.23%)
Mar 09, 2022 3.450 3.550 3.310 3.550 604,636 +0.04(+1.14%)
Mar 08, 2022 3.480 3.710 3.440 3.510 1,091,572 +0.10(+2.93%)
Mar 07, 2022 3.370 3.500 3.300 3.410 1,098,565 +0.13(+3.96%)
Mar 04, 2022 3.010 3.310 3.010 3.280 892,007 +0.22(+7.19%)
Mar 03, 2022 2.940 3.070 2.840 3.060 781,719 +0.15(+5.15%)
Mar 02, 2022 2.850 2.920 2.840 2.910 248,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.