Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.490 4.490 4.490 10 +0.00(+0.00%)
May 28, 2020 4.320 4.490 4.320 4.490 3,125 +0.17(+3.94%)
May 27, 2020 4.350 4.350 4.320 4.320 200 -0.01(-0.23%)
May 26, 2020 4.270 4.330 4.270 4.330 576 -0.04(-0.92%)
May 25, 2020 4.370 4.370 4.370 65 +0.00(+0.00%)
May 22, 2020 4.370 4.370 4.280 4.370 1,200 +0.06(+1.39%)
May 21, 2020 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
May 20, 2020 4.350 4.350 4.300 4.300 700 -0.09(-2.05%)
May 19, 2020 4.440 4.440 4.350 4.390 304 -0.10(-2.23%)
May 15, 2020 4.490 4.490 4.490 0 +0.29(+6.90%)
May 13, 2020 4.200 4.200 4.200 0 -0.15(-3.45%)
May 12, 2020 4.440 4.470 4.350 4.350 1,100 -0.22(-4.81%)
May 11, 2020 4.610 4.610 4.450 4.570 1,537 +0.15(+3.39%)
May 08, 2020 4.440 4.630 4.420 4.420 1,650 +0.09(+2.08%)
May 07, 2020 4.320 4.420 4.320 4.330 1,400 +0.16(+3.84%)
May 06, 2020 4.310 4.350 4.170 4.170 2,134 -0.06(-1.42%)
May 05, 2020 4.410 4.410 4.190 4.230 1,389 -0.03(-0.70%)
May 04, 2020 3.950 4.360 3.930 4.260 5,700 +0.29(+7.30%)
May 01, 2020 4.210 4.210 3.950 3.970 5,050 -0.05(-1.24%)
Apr 30, 2020 4.070 4.070 4.020 4.020 2,375 -0.12(-2.90%)
Apr 29, 2020 4.030 4.200 4.030 4.140 2,200 -0.05(-1.19%)
Apr 28, 2020 4.280 4.280 4.190 4.190 1,219 -0.09(-2.10%)
Apr 27, 2020 4.250 4.290 4.050 4.280 8,925 +0.04(+0.94%)
Apr 24, 2020 3.970 4.370 3.900 4.240 20,999 +0.37(+9.56%)
Apr 23, 2020 6.000 6.340 3.800 3.870 77,664 +0.87(+29.00%)
Apr 22, 2020 3.240 3.240 3.000 3.000 1,829 -0.09(-2.91%)
Apr 21, 2020 2.830 3.250 2.830 3.090 7,243 +0.45(+17.05%)
Apr 20, 2020 2.780 2.880 2.640 2.640 800 -0.06(-2.22%)
Apr 17, 2020 2.650 2.700 2.600 2.700 3,279 +0.10(+3.85%)
Apr 16, 2020 2.760 2.790 2.600 2.600 1,600 -0.14(-5.11%)
Apr 15, 2020 2.710 2.740 2.710 2.740 800 -0.09(-3.18%)
Apr 14, 2020 2.920 3.040 2.830 2.830 2,198 -0.09(-3.08%)
Apr 13, 2020 2.890 2.920 2.830 2.920 1,743 +0.03(+1.04%)
Apr 09, 2020 2.890 2.890 2.890 0 +0.28(+10.73%)
Apr 07, 2020 2.610 2.610 2.610 0 -0.20(-7.12%)
Apr 06, 2020 2.900 2.900 2.810 2.810 220 +0.11(+4.07%)
Apr 03, 2020 2.720 2.720 2.670 2.700 500 -0.06(-2.17%)
Apr 02, 2020 2.690 2.770 2.650 2.760 950 +0.07(+2.60%)
Apr 01, 2020 2.800 2.830 2.690 2.690 1,400 +0.00(+0.00%)
Mar 31, 2020 3.010 3.010 2.690 2.690 1,300 -0.06(-2.18%)
Mar 30, 2020 2.930 3.110 2.750 2.750 5,200 +0.06(+2.23%)
Mar 27, 2020 2.900 2.940 2.690 2.690 1,200 -0.30(-10.03%)
Mar 26, 2020 3.050 3.130 2.990 2.990 1,075 -0.23(-7.14%)
Mar 25, 2020 3.210 3.270 3.170 3.220 6,000 -0.16(-4.73%)
Mar 24, 2020 3.300 3.380 3.300 3.380 900 +0.34(+11.18%)
Mar 23, 2020 3.050 3.070 2.980 3.040 9,700 +0.15(+5.19%)
Mar 20, 2020 2.980 3.330 2.890 2.890 5,899 -0.11(-3.67%)
Mar 19, 2020 2.540 3.000 2.540 3.000 3,300 +0.28(+10.29%)
Mar 18, 2020 3.150 3.150 2.720 2.720 2,000 -0.52(-16.05%)
Mar 17, 2020 2.860 3.240 2.790 3.240 2,200 +0.45(+16.13%)
Mar 16, 2020 3.260 3.310 2.790 2.790 2,670 -0.56(-16.72%)
Mar 13, 2020 3.960 3.960 3.350 3.350 7,700 -0.86(-20.43%)
Mar 12, 2020 3.840 4.270 3.350 4.210 13,535 +0.08(+1.94%)
Mar 11, 2020 4.100 4.360 4.000 4.130 5,985 +0.17(+4.29%)
Mar 10, 2020 4.270 5.010 3.730 3.960 20,171 -0.09(-2.22%)
Mar 09, 2020 3.930 4.350 3.560 4.050 17,464 +0.28(+7.43%)
Mar 06, 2020 3.530 3.830 3.450 3.770 7,878 +0.17(+4.72%)
Mar 05, 2020 3.340 3.900 3.170 3.600 13,160 +0.11(+3.15%)
Mar 04, 2020 3.240 3.650 3.160 3.490 17,400 +0.39(+12.58%)
Mar 03, 2020 2.880 3.120 2.680 3.100 8,004 +0.28(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.