Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 18,800 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0400 0.0450 179,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 20, 2015 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-18.18%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-18.18%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
May 01, 2015 0.0450 0.0500 0.0450 0.0450 100,000 +0.00(+12.50%)
Apr 30, 2015 0.0450 0.0450 0.0400 0.0400 104,000 -0.01(-20.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 40,310 -0.01(-10.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0450 0.0500 43,050 -0.00(-9.09%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.