Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2650	0.2650	0.2650	0.2650	1,500	+0.00(+0.00%)
May 27, 2016		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 20, 2016		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
May 19, 2016	0.2750	0.2750	0.2750	0.2750	5,900	+0.01(+1.85%)
May 17, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 10, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 09, 2016	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
May 05, 2016		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Apr 28, 2016		0.2750	0.2750	0.2750	0	+0.06(+25.00%)
Apr 22, 2016		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Apr 19, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 18, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 15, 2016	0.1850	0.2000	0.1850	0.2000	9,500	-0.03(-13.04%)
Apr 13, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2016		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Mar 29, 2016		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Mar 22, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Mar 17, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Mar 15, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 08, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 07, 2016	0.1800	0.1800	0.1800	0.1800	10,400	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices