Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
May 26, 2020		0.6500	0.6500	0.6500	0	+0.08(+14.04%)
May 21, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
May 19, 2020		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
May 11, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 07, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 04, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 01, 2020	0.4800	0.4800	0.4800	0.4800	2,500	-0.01(-1.03%)
Apr 27, 2020		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 15, 2020		0.4850	0.4850	0.4850	0	+0.05(+12.79%)
Apr 14, 2020	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Apr 03, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 02, 2020	0.4300	0.4300	0.4300	0.4300	1,000	-0.10(-18.87%)
Mar 27, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 26, 2020		0.5300	0.5300	0.5300	50	+0.00(+0.00%)
Mar 25, 2020		0.5300	0.5300	0.5300	50	+0.00(+0.00%)
Mar 24, 2020		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Mar 17, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 13, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 12, 2020	0.5300	0.5300	0.5300	0.5300	7,000	+0.00(+0.00%)
Mar 06, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices