Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 20, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 16, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2014	0.0150	0.0150	0.0150	0.0150	240,000	-0.01(-25.00%)
May 14, 2014	0.0200	0.0200	0.0200	0.0200	27,500	+0.00(+0.00%)
May 13, 2014	0.0200	0.0200	0.0200	0.0200	35,000	+0.01(+33.33%)
May 12, 2014	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
May 08, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 07, 2014	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
May 06, 2014	0.0200	0.0200	0.0200	0.0200	21,000	+0.00(+0.00%)
May 05, 2014	0.0150	0.0200	0.0150	0.0200	8,500	+0.00(+0.00%)
May 01, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 29, 2014		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 28, 2014	0.0250	0.0250	0.0250	0.0250	24,000	-0.00(-16.67%)
Apr 23, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 15, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 11, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 31, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 20, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 18, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 14, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akwaaba Mng Ltd (TSV: CAP )

Historical Prices