Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2015 0.0150 0.0200 0.0150 0.0200 272,000 +0.01(+100.00%)
May 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.