Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
May 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.01(-27.27%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0.0550 57,000 +0.02(+57.14%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.02(-41.67%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0500 0.0300 0.0500 187,000 +0.01(+42.86%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Apr 01, 2013 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0.0450 90,000 +0.01(+50.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.