Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Getty Copper Inc (TSV: GTC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
May 02, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 05, 2019	0.0250	0.0300	0.0250	0.0300	15,800	+0.00(+20.00%)
Mar 29, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Mar 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Getty Copper Inc (TSV: GTC )

Historical Prices