Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0800 16,500 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0800 0.0700 0.0800 70,000 +0.01(+14.29%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 10, 2021 0.0700 0.0750 0.0700 0.0750 32,120 +0.01(+25.00%)
May 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 04, 2021 0.0600 0.0650 0.0600 0.0650 17,100 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 26, 2021 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 10,281 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 5,100 -0.01(-7.14%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 9,237 +0.01(+16.67%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 30,400 +0.00(+9.09%)
Apr 08, 2021 0.0750 0.0750 0.0550 0.0550 46,000 -0.02(-21.43%)
Apr 06, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Mar 23, 2021 0.0750 0.0750 0.0750 721 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.1000 0.0800 0.1000 62,100 -0.00(-4.76%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1050 7,201 +0.00(+5.00%)
Mar 10, 2021 0.0900 0.1050 0.0900 0.1000 61,500 +0.02(+25.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0800 0.0750 0.0800 109,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.