Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0 -0.01(-18.18%)
May 24, 2022 0.0550 300 +0.00(+10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0550 0.0550 0.0450 0.0450 4,000 -0.01(-18.18%)
May 18, 2022 0.0500 0.0550 0.0400 0.0550 60,000 +0.01(+37.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 50,090 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0400 51,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0400 0.0400 187,250 -0.01(-27.27%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 50,300 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0400 0.0550 61,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 4,602 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 36,322 +0.00(+0.00%)
May 06, 2022 0.0350 0.0550 0.0350 0.0550 224,000 +0.03(+83.33%)
May 04, 2022 0.0300 0 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 99,557 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 50,800 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 83,333 +0.00(+0.00%)
Apr 25, 2022 0.0300 0 -0.01(-14.29%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 112,602 -0.00(-12.50%)
Apr 21, 2022 0.0500 0.0500 0.0350 0.0400 810,000 -0.03(-38.46%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 25,700 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.01(+18.18%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 21,211 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Apr 08, 2022 0.0500 0 -0.00(-9.09%)
Apr 06, 2022 0.0550 0 +0.00(+0.00%)
Apr 04, 2022 0.0550 0 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Mar 24, 2022 0.0500 0 -0.01(-23.08%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 09, 2022 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.