Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 28, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 27, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.03(+13.64%)
May 26, 2009 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
May 25, 2009 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
May 22, 2009 0.2200 0.2200 0.2200 0.2200 12,000 +0.05(+33.33%)
May 21, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2009 0.1800 0.1800 0.1650 0.1650 20,000 +0.00(+0.00%)
May 19, 2009 0.1800 0.1800 0.1650 0.1650 20,000 +0.00(+0.00%)
May 15, 2009 0.1800 0.1800 0.1650 0.1650 20,000 +0.00(+0.00%)
May 14, 2009 0.1800 0.1800 0.1650 0.1650 20,000 -0.04(-17.50%)
May 13, 2009 0.2000 0.2000 0.2000 0.2000 20,200 +0.00(+0.00%)
May 12, 2009 0.2000 0.2000 0.2000 0.2000 20,200 +0.00(+0.00%)
May 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2009 0 +0.00(+0.00%)
Mar 13, 2009 0 +0.00(+0.00%)
Mar 12, 2009 0 +0.00(+0.00%)
Mar 11, 2009 0 +0.00(+0.00%)
Mar 10, 2009 0 +0.00(+0.00%)
Mar 09, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.