Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6200 0.6500 0.6200 0.6200 46,401 +0.03(+5.08%)
May 30, 2016 0.6000 0.6000 0.5800 0.5900 98,700 -0.03(-4.84%)
May 27, 2016 0.5900 0.6200 0.5900 0.6200 163,900 +0.03(+5.08%)
May 26, 2016 0.6000 0.6200 0.5800 0.5900 65,500 -0.01(-1.67%)
May 25, 2016 0.5800 0.6200 0.5800 0.6000 56,000 -0.02(-3.23%)
May 24, 2016 0.6200 0.6200 0.6100 0.6200 67,500 -0.03(-4.62%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2016 0.6500 0.6500 0.6000 0.6500 213,000 +0.00(+0.00%)
May 18, 2016 0.6900 0.6900 0.6500 0.6500 29,000 -0.03(-4.41%)
May 17, 2016 0.6700 0.6900 0.6600 0.6800 78,223 +0.01(+1.49%)
May 16, 2016 0.7200 0.7200 0.6600 0.6700 107,500 -0.05(-6.94%)
May 13, 2016 0.7000 0.7200 0.6900 0.7200 67,802 +0.03(+4.35%)
May 12, 2016 0.7000 0.7000 0.6900 0.6900 61,700 -0.01(-1.43%)
May 11, 2016 0.7200 0.7200 0.6900 0.7000 104,150 +0.00(+0.00%)
May 10, 2016 0.8100 0.8600 0.6600 0.7000 547,990 -0.04(-5.41%)
May 09, 2016 0.7400 0.7400 0.7100 0.7400 25,000 +0.00(+0.00%)
May 06, 2016 0.7400 0.7500 0.7200 0.7400 77,260 +0.01(+1.37%)
May 05, 2016 0.7000 0.7300 0.7000 0.7300 216,400 +0.03(+4.29%)
May 04, 2016 0.7100 0.7100 0.6900 0.7000 99,200 -0.05(-6.67%)
May 03, 2016 0.7100 0.7500 0.7000 0.7500 81,500 +0.03(+4.17%)
May 02, 2016 0.7500 0.7500 0.7200 0.7200 29,500 -0.04(-5.26%)
Apr 29, 2016 0.7500 0.7600 0.7500 0.7600 10,520 -0.01(-1.30%)
Apr 28, 2016 0.7200 0.7700 0.7100 0.7700 78,450 +0.06(+8.45%)
Apr 27, 2016 0.7200 0.7400 0.7000 0.7100 98,800 -0.03(-4.05%)
Apr 26, 2016 0.7000 0.7400 0.7000 0.7400 59,500 -0.01(-1.33%)
Apr 25, 2016 0.7800 0.7800 0.6500 0.7500 513,260 +0.00(+0.00%)
Apr 22, 2016 0.7400 0.7800 0.7200 0.7500 140,130 -0.03(-3.85%)
Apr 21, 2016 0.6700 0.7800 0.6600 0.7800 485,054 +0.11(+16.42%)
Apr 20, 2016 0.6300 0.6700 0.6100 0.6700 51,800 +0.03(+4.69%)
Apr 19, 2016 0.6800 0.6800 0.6000 0.6400 107,135 -0.01(-1.54%)
Apr 18, 2016 0.6700 0.7000 0.6500 0.6500 88,100 -0.02(-2.99%)
Apr 15, 2016 0.6800 0.6800 0.6700 0.6700 49,000 -0.01(-1.47%)
Apr 14, 2016 0.7200 0.7200 0.6800 0.6800 43,500 -0.04(-5.56%)
Apr 13, 2016 0.6800 0.7200 0.6800 0.7200 125,000 +0.04(+5.88%)
Apr 12, 2016 0.6900 0.6900 0.6600 0.6800 76,000 -0.03(-4.23%)
Apr 11, 2016 0.6900 0.7200 0.6800 0.7100 109,690 +0.03(+4.41%)
Apr 08, 2016 0.6800 0.6800 0.6600 0.6800 32,000 -0.04(-5.56%)
Apr 07, 2016 0.7300 0.7400 0.6900 0.7200 135,500 -0.01(-1.37%)
Apr 06, 2016 0.6500 0.7400 0.6500 0.7300 235,394 +0.08(+12.31%)
Apr 05, 2016 0.6400 0.6600 0.6400 0.6500 56,750 +0.01(+1.56%)
Apr 04, 2016 0.6100 0.6400 0.6100 0.6400 97,500 +0.01(+1.59%)
Apr 01, 2016 0.6100 0.6300 0.6100 0.6300 10,500 +0.02(+3.28%)
Mar 31, 2016 0.5900 0.6100 0.5800 0.6100 70,000 +0.01(+1.67%)
Mar 30, 2016 0.6100 0.6100 0.6000 0.6000 47,525 -0.01(-1.64%)
Mar 29, 2016 0.6100 0.6300 0.6000 0.6100 34,000 +0.01(+1.67%)
Mar 28, 2016 0.6200 0.6300 0.6000 0.6000 23,800 -0.03(-4.76%)
Mar 24, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Mar 23, 2016 0.6200 0.6200 0.5700 0.6000 131,500 +0.01(+1.69%)
Mar 22, 2016 0.6300 0.6300 0.5900 0.5900 93,300 -0.06(-9.23%)
Mar 21, 2016 0.6100 0.6500 0.6100 0.6500 26,500 +0.01(+1.56%)
Mar 18, 2016 0.6000 0.6400 0.6000 0.6400 11,300 +0.04(+6.67%)
Mar 17, 2016 0.6100 0.6500 0.6000 0.6000 99,900 -0.01(-1.64%)
Mar 16, 2016 0.5900 0.6100 0.5900 0.6100 46,150 +0.01(+1.67%)
Mar 15, 2016 0.5900 0.6000 0.5800 0.6000 36,300 -0.01(-1.64%)
Mar 14, 2016 0.6500 0.6500 0.5900 0.6100 146,000 -0.04(-6.15%)
Mar 11, 2016 0.5800 0.6900 0.5800 0.6500 185,855 +0.09(+16.07%)
Mar 10, 2016 0.5800 0.5800 0.5600 0.5600 41,000 -0.01(-1.75%)
Mar 09, 2016 0.5100 0.5800 0.5000 0.5700 251,600 +0.07(+14.00%)
Mar 08, 2016 0.5400 0.5700 0.5000 0.5000 157,200 -0.02(-3.85%)
Mar 07, 2016 0.4500 0.5200 0.4500 0.5200 176,000 +0.05(+10.64%)
Mar 04, 2016 0.4400 0.4700 0.4400 0.4700 3,500 +0.03(+6.82%)
Mar 03, 2016 0.4400 0.4400 0.4100 0.4400 112,400 -0.01(-2.22%)
Mar 02, 2016 0.4550 0.4550 0.4500 0.4500 42,000 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.