Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2021 0.0450 0.0500 0.0450 0.0450 47,733 +0.00(+12.50%)
Apr 06, 2021 0.0400 0.0400 0.0400 0.0400 5,133 -0.01(-20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0.0500 33,998 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.