Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.02(-25.00%)
May 15, 2023 0.0800 0 +0.02(+33.33%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-14.29%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 83,000 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+14.29%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 119,000 -0.00(-6.67%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 26, 2023 0.0750 0.0750 0.0750 0.0750 42,002 +0.00(+0.00%)
Apr 24, 2023 0.0750 0 -0.01(-6.25%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0800 129,800 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0900 0.0800 0.0800 109,000 -0.01(-5.88%)
Apr 19, 2023 0.0850 0.0900 0.0850 0.0850 159,500 +0.01(+6.25%)
Apr 17, 2023 0.0800 0 +0.01(+6.67%)
Apr 14, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0750 0.0700 0.0750 135,000 +0.00(+0.00%)
Apr 11, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0800 0.0750 0.0750 9,600 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 03, 2023 0.0800 0 +0.01(+6.67%)
Mar 30, 2023 0.0750 0 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Mar 27, 2023 0.0850 0 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0850 0.0850 82,700 -0.01(-15.00%)
Mar 23, 2023 0.0900 0.1000 0.0900 0.1000 112,450 +0.01(+11.11%)
Mar 22, 2023 0.0800 0.0900 0.0800 0.0900 213,500 +0.01(+20.00%)
Mar 21, 2023 0.0800 0.0800 0.0750 0.0750 99,750 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
Mar 17, 2023 0.0750 0.0900 0.0750 0.0850 272,500 +0.02(+30.77%)
Mar 16, 2023 0.0700 0.0750 0.0650 0.0650 238,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0650 0.0650 164,020 -0.01(-13.33%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 38,500 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0800 0.0800 208,000 -0.01(-15.79%)
Mar 09, 2023 0.0950 0.0950 0.0950 0.0950 18,400 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0950 0.0850 0.0950 203,500 +0.00(+0.00%)
Mar 07, 2023 0.0950 0.0950 0.0900 0.0950 73,500 -0.01(-5.00%)
Mar 06, 2023 0.0950 0.1000 0.0900 0.1000 82,000 +0.01(+5.26%)
Mar 03, 2023 0.0850 0.0950 0.0850 0.0950 83,002 +0.01(+5.56%)
Mar 02, 2023 0.1050 0.1100 0.0900 0.0900 557,272 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.